Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.288 2.403 2.268 2.387 469,884 +0.12(+5.19%)
Oct 30, 2008 2.161 2.282 2.161 2.269 202,587 +0.14(+6.50%)
Oct 29, 2008 2.148 2.166 2.077 2.131 237,732 -0.02(-1.11%)
Oct 28, 2008 2.161 2.179 2.140 2.155 240,893 -0.00(-0.07%)
Oct 27, 2008 2.156 2.180 2.148 2.156 169,038 -0.07(-3.21%)
Oct 24, 2008 2.137 2.239 2.070 2.228 283,364 -0.02(-0.71%)
Oct 23, 2008 2.279 2.287 2.198 2.244 322,631 -0.01(-0.42%)
Oct 22, 2008 2.276 2.308 2.236 2.253 419,904 -0.04(-1.67%)
Oct 21, 2008 2.220 2.339 2.220 2.292 571,429 +0.07(+3.23%)
Oct 20, 2008 2.228 2.260 2.196 2.220 441,362 +0.04(+1.83%)
Oct 17, 2008 2.265 2.265 2.132 2.180 407,776 +0.04(+1.78%)
Oct 16, 2008 2.113 2.142 2.059 2.142 297,635 +0.06(+2.75%)
Oct 15, 2008 2.004 2.117 2.004 2.085 696,915 -0.05(-2.24%)
Oct 14, 2008 1.992 2.210 1.992 2.132 996,612 +0.19(+9.66%)
Oct 13, 2008 1.663 1.962 1.663 1.945 497,602 +0.35(+22.20%)
Oct 10, 2008 1.633 1.711 1.507 1.591 1,297,848 -0.08(-4.76%)
Oct 09, 2008 1.921 1.989 1.671 1.671 709,860 -0.25(-13.02%)
Oct 08, 2008 2.035 2.053 1.822 1.921 1,153,862 -0.16(-7.57%)
Oct 07, 2008 2.317 2.355 2.000 2.078 806,673 -0.25(-10.67%)
Oct 06, 2008 2.519 2.519 2.268 2.327 957,087 -0.17(-6.88%)
Oct 03, 2008 2.492 2.534 2.432 2.499 374,378 +0.00(+0.06%)
Oct 02, 2008 2.616 2.634 2.467 2.497 252,342 -0.11(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.