Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3000 0.3300 0.3000 0.3300 35,514 +0.03(+9.85%)
Oct 30, 2008 0.3000 0.3300 0.3000 0.3004 20,850 -0.03(-8.97%)
Oct 29, 2008 0.3000 0.3400 0.3000 0.3300 29,600 -0.04(-10.81%)
Oct 28, 2008 0.3500 0.3700 0.2901 0.3700 15,020 +0.10(+37.04%)
Oct 27, 2008 0.3400 0.3400 0.2700 0.2700 6,500 -0.06(-18.18%)
Oct 24, 2008 0.3300 0.3300 0.2700 0.3300 58,750 +0.01(+3.13%)
Oct 23, 2008 0.3200 0.3400 0.3200 0.3200 4,300 +0.01(+2.14%)
Oct 22, 2008 0.3100 0.3600 0.2800 0.3133 13,350 -0.03(-7.85%)
Oct 21, 2008 0.3600 0.3600 0.3300 0.3400 5,817 -0.01(-2.86%)
Oct 20, 2008 0.3700 0.3700 0.3200 0.3500 5,790 -0.01(-2.78%)
Oct 17, 2008 0.3900 0.3900 0.3599 0.3600 3,325 +0.00(+0.00%)
Oct 16, 2008 0.3100 0.3600 0.3100 0.3600 1,750 -0.01(-2.70%)
Oct 15, 2008 0.3700 0.3700 0.3692 0.3700 7,100 +0.04(+12.12%)
Oct 14, 2008 0.3500 0.3800 0.3300 0.3300 14,798 -0.05(-13.16%)
Oct 13, 2008 0.3100 0.3800 0.3100 0.3800 69,540 +0.05(+15.15%)
Oct 10, 2008 0.3500 0.4100 0.3200 0.3300 55,775 -0.03(-8.33%)
Oct 09, 2008 0.3900 0.3900 0.3500 0.3600 9,800 +0.01(+2.86%)
Oct 08, 2008 0.3600 0.3600 0.3500 0.3500 51,790 -0.01(-2.78%)
Oct 07, 2008 0.3700 0.3700 0.3600 0.3600 28,500 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.4200 0.3600 0.3600 21,900 -0.02(-5.26%)
Oct 03, 2008 0.4000 0.4200 0.3700 0.3800 0 -0.04(-9.52%)
Oct 02, 2008 0.3801 0.4200 0.3801 0.4200 1,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.