Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.24 +0.07 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.681 1.687 1.618 1.618 19,874 -0.03(-1.52%)
Oct 29, 2009 1.568 1.643 1.568 1.643 37,576 +0.02(+1.29%)
Oct 28, 2009 1.614 1.624 1.570 1.622 8,608 +0.00(+0.26%)
Oct 27, 2009 1.660 1.762 1.566 1.618 40,775 -0.00(-0.26%)
Oct 26, 2009 1.620 1.635 1.610 1.622 34,756 -0.06(-3.71%)
Oct 23, 2009 1.685 1.731 1.647 1.685 12,316 -0.00(-0.12%)
Oct 22, 2009 1.766 1.770 1.678 1.687 10,651 -0.03(-1.70%)
Oct 21, 2009 1.687 1.793 1.653 1.716 81,176 -0.00(-0.12%)
Oct 20, 2009 1.614 1.751 1.585 1.718 60,573 +0.12(+7.71%)
Oct 19, 2009 1.772 1.814 1.594 1.595 75,915 -0.07(-4.37%)
Oct 16, 2009 1.641 1.668 1.616 1.668 32,348 +0.02(+1.01%)
Oct 15, 2009 1.762 1.793 1.626 1.651 31,758 -0.03(-1.74%)
Oct 14, 2009 1.656 1.716 1.656 1.681 4,316 +0.01(+0.75%)
Oct 13, 2009 1.606 1.762 1.589 1.668 61,690 +0.05(+3.23%)
Oct 12, 2009 1.604 1.616 1.604 1.616 10,685 -0.04(-2.52%)
Oct 09, 2009 1.641 1.658 1.641 1.658 14,709 +0.01(+0.51%)
Oct 08, 2009 1.639 1.683 1.639 1.649 6,771 -0.03(-1.49%)
Oct 07, 2009 1.660 1.687 1.660 1.674 6,081 +0.00(+0.25%)
Oct 06, 2009 1.670 1.670 1.670 1.670 21,581 -0.03(-1.72%)
Oct 05, 2009 1.610 1.699 1.597 1.699 15,323 +0.06(+3.82%)
Oct 02, 2009 1.626 1.643 1.608 1.637 15,347 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.