Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3000	0.3000	0.3000	10,900	-0.01(-3.23%)
Oct 28, 2010	0.3100	0.3100	0.3100	0.3100	2,300	+0.00(+0.00%)
Oct 27, 2010	0.2925	0.3125	0.2925	0.3100	500	-0.01(-3.13%)
Oct 25, 2010	0.3123	0.3201	0.3123	0.3200	1,400	+0.01(+2.47%)
Oct 22, 2010	0.3168	0.3315	0.2900	0.3123	6,500	-0.02(-5.88%)
Oct 21, 2010	0.3500	0.3500	0.3300	0.3318	6,000	-0.01(-2.41%)
Oct 20, 2010	0.3400	0.3400	0.3300	0.3400	800	+0.00(+0.00%)
Oct 19, 2010	0.3200	0.3400	0.3200	0.3400	12,600	+0.01(+3.03%)
Oct 15, 2010	0.3200	0.3300	0.3300	0.3300	11,100	+0.00(+0.00%)
Oct 14, 2010	0.3400	0.3400	0.3200	0.3300	16,400	+0.02(+6.45%)
Oct 13, 2010	0.3100	0.3136	0.3100	0.3100	12,878	-0.00(-0.03%)
Oct 12, 2010	0.3200	0.3250	0.3101	0.3101	30,268	-0.01(-3.09%)
Oct 11, 2010	0.3199	0.3200	0.3199	0.3200	5,500	+0.00(+0.00%)
Oct 08, 2010	0.3200	0.3300	0.3200	0.3200	2,975	+0.00(+0.00%)
Oct 07, 2010	0.3200	0.3236	0.3200	0.3200	5,200	-0.00(-0.44%)
Oct 06, 2010	0.3160	0.3400	0.3160	0.3214	53,430	+0.00(+0.44%)
Oct 05, 2010	0.3200	0.3200	0.3111	0.3200	14,000	-0.01(-3.03%)
Oct 04, 2010	0.3100	0.3300	0.3100	0.3300	35,200	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.