Indicators

P A M Transport Sv (NQ: PTSI )

17.32 +0.08 (+0.46%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.304	2.304	2.273	2.289	58,837	-0.02(-0.72%)
Oct 28, 2010	2.529	2.529	2.294	2.306	49,038	-0.20(-7.91%)
Oct 27, 2010	2.596	2.677	2.444	2.504	73,608	-0.07(-2.83%)
Oct 25, 2010	2.633	2.633	2.525	2.577	20,972	-0.02(-0.72%)
Oct 22, 2010	2.633	2.633	2.588	2.596	13,399	-0.03(-1.03%)
Oct 21, 2010	2.685	2.685	2.598	2.623	15,831	-0.06(-2.41%)
Oct 20, 2010	2.784	2.838	2.673	2.688	26,852	-0.07(-2.64%)
Oct 19, 2010	2.771	2.827	2.742	2.761	18,713	-0.05(-1.93%)
Oct 18, 2010	2.765	2.815	2.746	2.815	8,364	+0.08(+3.05%)
Oct 15, 2010	2.700	2.800	2.667	2.731	49,734	+0.07(+2.58%)
Oct 14, 2010	2.661	2.663	2.627	2.663	24,919	+0.03(+1.11%)
Oct 13, 2010	2.567	2.644	2.567	2.633	30,943	+0.07(+2.60%)
Oct 12, 2010	2.604	2.667	2.550	2.567	15,711	-0.04(-1.36%)
Oct 11, 2010	2.554	2.627	2.548	2.602	7,673	+0.03(+1.13%)
Oct 08, 2010	2.556	2.583	2.398	2.573	11,673	+0.05(+1.98%)
Oct 07, 2010	2.583	2.583	2.490	2.523	26,540	-0.03(-1.22%)
Oct 06, 2010	2.538	2.558	2.513	2.554	34,190	+0.01(+0.57%)
Oct 05, 2010	2.412	2.540	2.402	2.540	75,872	+0.16(+6.66%)
Oct 04, 2010	2.552	2.665	2.379	2.381	94,173	-0.20(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.