Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 10,900 -0.01(-3.23%)
Oct 28, 2010 0.3100 0.3100 0.3100 0.3100 2,300 +0.00(+0.00%)
Oct 27, 2010 0.2925 0.3125 0.2925 0.3100 500 -0.01(-3.13%)
Oct 25, 2010 0.3123 0.3201 0.3123 0.3200 1,400 +0.01(+2.47%)
Oct 22, 2010 0.3168 0.3315 0.2900 0.3123 6,500 -0.02(-5.88%)
Oct 21, 2010 0.3500 0.3500 0.3300 0.3318 6,000 -0.01(-2.41%)
Oct 20, 2010 0.3400 0.3400 0.3300 0.3400 800 +0.00(+0.00%)
Oct 19, 2010 0.3200 0.3400 0.3200 0.3400 12,600 +0.01(+3.03%)
Oct 15, 2010 0.3200 0.3300 0.3300 0.3300 11,100 +0.00(+0.00%)
Oct 14, 2010 0.3400 0.3400 0.3200 0.3300 16,400 +0.02(+6.45%)
Oct 13, 2010 0.3100 0.3136 0.3100 0.3100 12,878 -0.00(-0.03%)
Oct 12, 2010 0.3200 0.3250 0.3101 0.3101 30,268 -0.01(-3.09%)
Oct 11, 2010 0.3199 0.3200 0.3199 0.3200 5,500 +0.00(+0.00%)
Oct 08, 2010 0.3200 0.3300 0.3200 0.3200 2,975 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3236 0.3200 0.3200 5,200 -0.00(-0.44%)
Oct 06, 2010 0.3160 0.3400 0.3160 0.3214 53,430 +0.00(+0.44%)
Oct 05, 2010 0.3200 0.3200 0.3111 0.3200 14,000 -0.01(-3.03%)
Oct 04, 2010 0.3100 0.3300 0.3100 0.3300 35,200 +0.03(+10.00%)
Oct 01, 2010 0.3000 0.3090 0.2999 0.3000 112,966 -0.01(-3.23%)
Sep 30, 2010 0.3200 0.3300 0.3032 0.3100 19,600 -0.01(-1.59%)
Sep 29, 2010 0.3051 0.3150 0.3051 0.3150 400 +0.01(+3.28%)
Sep 28, 2010 0.3300 0.3300 0.3004 0.3050 13,900 -0.04(-10.29%)
Sep 27, 2010 0.3050 0.3400 0.3050 0.3400 11,800 +0.03(+9.71%)
Sep 24, 2010 0.3200 0.3200 0.3000 0.3099 2,800 -0.01(-2.85%)
Sep 23, 2010 0.3200 0.3200 0.3118 0.3190 1,900 -0.01(-3.16%)
Sep 22, 2010 0.3110 0.3300 0.3100 0.3294 23,500 +0.02(+6.12%)
Sep 21, 2010 0.3200 0.3200 0.3100 0.3104 2,900 -0.02(-5.94%)
Sep 20, 2010 0.3200 0.3300 0.3200 0.3300 13,100 -0.01(-2.94%)
Sep 17, 2010 0.3400 0.3400 0.2704 0.3400 59,615 +0.01(+3.03%)
Sep 15, 2010 0.3100 0.3330 0.2700 0.3300 45,821 +0.03(+10.00%)
Sep 14, 2010 0.3100 0.3300 0.3000 0.3000 30,300 -0.01(-3.23%)
Sep 13, 2010 0.3005 0.3199 0.3000 0.3100 7,120 -0.01(-3.13%)
Sep 10, 2010 0.3100 0.3200 0.3100 0.3200 2,678 +0.00(+0.31%)
Sep 09, 2010 0.3300 0.3300 0.3000 0.3190 40,258 -0.00(-1.24%)
Sep 08, 2010 0.3100 0.3230 0.3100 0.3230 4,450 +0.00(+0.94%)
Sep 07, 2010 0.3230 0.3230 0.3124 0.3200 34,400 -0.01(-3.85%)
Sep 03, 2010 0.3300 0.3400 0.3300 0.3328 15,400 +0.01(+4.00%)
Sep 02, 2010 0.3300 0.3305 0.3200 0.3200 20,400 -0.01(-3.03%)
Sep 01, 2010 0.3300 0.3320 0.3300 0.3300 8,488 -0.01(-2.94%)
Aug 31, 2010 0.3495 0.3495 0.3400 0.3400 1,190 +0.00(+0.00%)
Aug 30, 2010 0.3400 0.3400 0.3360 0.3400 500 -0.01(-2.86%)
Aug 26, 2010 0.3500 0.3500 0.3500 0.3500 10,100 +0.01(+2.97%)
Aug 25, 2010 0.3301 0.3399 0.3301 0.3399 200 +0.01(+3.00%)
Aug 24, 2010 0.3400 0.3400 0.3300 0.3300 2,600 -0.01(-2.94%)
Aug 23, 2010 0.3400 0.3500 0.3400 0.3400 10,800 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3500 0.3500 5,200 +0.00(+0.00%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Aug 18, 2010 0.3400 0.3448 0.3400 0.3400 1,500 +0.01(+2.66%)
Aug 17, 2010 0.3500 0.3600 0.2840 0.3312 24,782 -0.02(-6.70%)
Aug 16, 2010 0.3325 0.3550 0.3325 0.3550 12,288 +0.00(+0.00%)
Aug 13, 2010 0.3550 0.3550 0.3500 0.3550 2,300 +0.01(+4.14%)
Aug 12, 2010 0.3500 0.3500 0.3409 0.3409 1,100 -0.01(-2.88%)
Aug 10, 2010 0.3500 0.3510 0.3510 0.3510 500 -0.02(-4.41%)
Aug 09, 2010 0.3505 0.3672 0.3500 0.3672 1,500 +0.00(+0.05%)
Aug 05, 2010 0.3600 0.3670 0.3670 0.3670 17,000 +0.02(+4.86%)
Aug 04, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Aug 03, 2010 0.3600 0.3601 0.3500 0.3500 9,524 -0.02(-5.41%)
Aug 02, 2010 0.3600 0.3790 0.3594 0.3700 7,152 +0.01(+2.58%)
Jul 30, 2010 0.3607 0.3607 0.3600 0.3607 1,400 +0.01(+3.06%)
Jul 29, 2010 0.3500 0.3596 0.3500 0.3500 7,000 -0.01(-2.53%)
Jul 28, 2010 0.3600 0.3600 0.3500 0.3591 8,200 -0.02(-5.50%)
Jul 27, 2010 0.3500 0.3800 0.3500 0.3800 400 +0.02(+5.56%)
Jul 26, 2010 0.3700 0.3700 0.3600 0.3600 2,100 +0.00(+0.00%)
Jul 23, 2010 0.3700 0.3700 0.3600 0.3600 19,700 +0.00(+0.00%)
Jul 22, 2010 0.3600 0.3741 0.3600 0.3600 52,026 -0.02(-4.00%)
Jul 21, 2010 0.3607 0.3750 0.3600 0.3750 800 +0.02(+4.17%)
Jul 20, 2010 0.3500 0.3700 0.3500 0.3600 57,602 +0.01(+2.86%)
Jul 19, 2010 0.3600 0.3600 0.3300 0.3500 117,547 -0.02(-5.41%)
Jul 16, 2010 0.3700 0.3700 0.3600 0.3700 2,400 +0.00(+0.00%)
Jul 14, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.01(+2.21%)
Jul 13, 2010 0.3620 0.3620 0.3620 0.3620 100 +0.00(+0.00%)
Jul 12, 2010 0.3620 0.3620 0.3620 0.3620 500 -0.01(-2.14%)
Jul 08, 2010 0.3700 0.3699 0.3699 0.3699 1,000 -0.01(-2.66%)
Jul 07, 2010 0.3600 0.3800 0.3600 0.3800 13,300 +0.02(+5.41%)
Jul 06, 2010 0.3701 0.3713 0.3600 0.3605 11,702 -0.02(-5.13%)
Jul 02, 2010 0.3800 0.3800 0.3701 0.3800 2,600 +0.00(+0.00%)
Jul 01, 2010 0.3800 0.3800 0.3700 0.3800 18,900 -0.01(-2.56%)
Jun 30, 2010 0.3900 0.4000 0.3700 0.3900 22,250 +0.01(+2.63%)
Jun 29, 2010 0.3800 0.3800 0.3800 0.3800 900 +0.00(+0.00%)
Jun 25, 2010 0.3800 0.3901 0.3800 0.3800 1,000 -0.02(-5.00%)
Jun 24, 2010 0.3700 0.4000 0.3613 0.4000 11,500 +0.02(+5.26%)
Jun 23, 2010 0.3800 0.3800 0.3800 0.3800 1,400 -0.00(-0.26%)
Jun 22, 2010 0.3980 0.4000 0.3810 0.3810 6,300 +0.00(+0.26%)
Jun 21, 2010 0.4400 0.4400 0.3600 0.3800 90,551 +0.01(+2.15%)
Jun 18, 2010 0.3720 0.3820 0.3700 0.3720 4,800 +0.00(+0.49%)
Jun 17, 2010 0.3700 0.4001 0.3700 0.3702 31,250 +0.00(+0.03%)
Jun 16, 2010 0.3800 0.3800 0.3701 0.3701 1,011 -0.01(-2.61%)
Jun 15, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Jun 14, 2010 0.4000 0.4000 0.3700 0.3700 1,500 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4020 0.3600 0.3700 82,336 -0.03(-7.04%)
Jun 10, 2010 0.3900 0.3980 0.3800 0.3980 8,400 +0.01(+2.05%)
Jun 09, 2010 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Jun 08, 2010 0.3900 0.3900 0.3900 0.3900 2,400 +0.00(+0.00%)
Jun 07, 2010 0.3900 0.4000 0.3900 0.3900 17,142 +0.00(+0.00%)
Jun 04, 2010 0.3900 0.4199 0.3900 0.3900 5,200 -0.01(-2.50%)
Jun 03, 2010 0.4000 0.4100 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 02, 2010 0.4100 0.4100 0.4000 0.4000 1,000 -0.03(-6.54%)
Jun 01, 2010 0.4100 0.4280 0.4000 0.4280 2,300 +0.02(+4.39%)
May 28, 2010 0.4100 0.4300 0.3720 0.4100 61,622 +0.04(+10.51%)
May 27, 2010 0.3870 0.3900 0.3701 0.3710 19,639 +0.00(+0.27%)
May 26, 2010 0.3700 0.3701 0.3700 0.3700 6,791 +0.01(+2.78%)
May 25, 2010 0.3600 0.3880 0.3530 0.3600 4,200 -0.01(-2.70%)
May 21, 2010 0.3700 0.3700 0.3700 0.3700 24,900 +0.00(+0.00%)
May 20, 2010 0.3700 0.3800 0.3700 0.3700 3,250 +0.00(+0.00%)
May 19, 2010 0.3800 0.3900 0.3700 0.3700 25,834 -0.01(-2.63%)
May 18, 2010 0.3800 0.4000 0.3800 0.3800 7,559 +0.00(+0.00%)
May 17, 2010 0.4100 0.4100 0.3800 0.3800 4,700 -0.02(-4.55%)
May 14, 2010 0.3981 0.3989 0.3700 0.3981 14,700 +0.02(+4.76%)
May 13, 2010 0.3800 0.3800 0.3710 0.3800 19,734 -0.00(-0.03%)
May 12, 2010 0.3800 0.3900 0.3800 0.3801 1,100 -0.01(-2.54%)
May 11, 2010 0.3800 0.3900 0.3800 0.3900 20,244 +0.00(+0.00%)
May 10, 2010 0.3901 0.4080 0.3900 0.3900 18,700 +0.01(+2.63%)
May 07, 2010 0.4000 0.4000 0.3701 0.3800 63,112 -0.03(-7.32%)
May 06, 2010 0.4100 0.4100 0.3900 0.4100 37,700 +0.00(+0.00%)
May 05, 2010 0.4200 0.4200 0.4098 0.4100 20,600 -0.01(-2.38%)
May 04, 2010 0.4495 0.4500 0.4001 0.4200 127,603 -0.03(-6.67%)
May 03, 2010 0.4200 0.4600 0.4200 0.4500 185,303 +0.03(+7.14%)
Apr 30, 2010 0.4000 0.4200 0.4000 0.4200 53,700 +0.01(+2.82%)
Apr 29, 2010 0.4300 0.4400 0.3898 0.4085 94,730 -0.02(-5.00%)
Apr 28, 2010 0.4300 0.4590 0.4111 0.4300 134,370 +0.01(+2.36%)
Apr 27, 2010 0.3950 0.4600 0.3950 0.4201 514,988 +0.03(+8.27%)
Apr 26, 2010 0.3750 0.3899 0.3750 0.3880 2,913 +0.00(+0.78%)
Apr 23, 2010 0.3726 0.3850 0.3700 0.3850 16,200 +0.01(+1.32%)
Apr 22, 2010 0.4000 0.4000 0.3800 0.3800 17,300 -0.01(-2.31%)
Apr 21, 2010 0.3900 0.3900 0.3801 0.3890 2,900 +0.01(+2.37%)
Apr 20, 2010 0.4000 0.4200 0.3500 0.3800 245,817 -0.02(-5.85%)
Apr 19, 2010 0.4036 0.4036 0.4036 0.4036 100 +0.00(+0.65%)
Apr 16, 2010 0.4000 0.4010 0.3970 0.4010 2,000 -0.01(-2.20%)
Apr 15, 2010 0.4088 0.4175 0.4009 0.4100 4,359 +0.01(+1.61%)
Apr 14, 2010 0.4025 0.4100 0.4025 0.4035 5,313 -0.01(-1.59%)
Apr 13, 2010 0.4005 0.4100 0.4000 0.4100 2,650 +0.01(+3.80%)
Apr 12, 2010 0.4200 0.4300 0.3900 0.3950 16,640 -0.02(-5.95%)
Apr 09, 2010 0.4200 0.4200 0.4200 0.4200 10,200 +0.01(+1.82%)
Apr 08, 2010 0.4200 0.4200 0.3928 0.4125 5,900 -0.00(-0.02%)
Apr 07, 2010 0.4026 0.4200 0.4026 0.4126 2,170 -0.00(-1.17%)
Apr 06, 2010 0.3900 0.4175 0.3900 0.4175 19,350 +0.03(+7.00%)
Apr 05, 2010 0.4200 0.4200 0.3832 0.3902 18,330 -0.03(-7.10%)
Apr 01, 2010 0.3900 0.4200 0.4200 0.4200 7,300 +0.03(+7.42%)
Mar 31, 2010 0.3900 0.3980 0.3810 0.3910 8,300 +0.00(+0.26%)
Mar 30, 2010 0.3900 0.3975 0.3900 0.3900 8,970 +0.00(+0.00%)
Mar 29, 2010 0.4200 0.4200 0.3900 0.3900 16,600 -0.03(-7.14%)
Mar 26, 2010 0.4000 0.4390 0.4000 0.4200 6,600 -0.01(-2.30%)
Mar 25, 2010 0.4300 0.4301 0.4225 0.4299 8,444 -0.00(-0.02%)
Mar 24, 2010 0.4174 0.4375 0.4150 0.4300 24,926 +0.02(+4.88%)
Mar 23, 2010 0.4000 0.4101 0.4000 0.4100 7,500 +0.02(+5.13%)
Mar 19, 2010 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Mar 18, 2010 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.02%)
Mar 17, 2010 0.4000 0.4100 0.4000 0.4099 16,605 +0.00(+0.59%)
Mar 16, 2010 0.3875 0.4075 0.3875 0.4075 11,380 +0.03(+7.24%)
Mar 15, 2010 0.3923 0.3925 0.3800 0.3800 39,970 -0.02(-5.00%)
Mar 12, 2010 0.3715 0.4000 0.3715 0.4000 8,175 +0.00(+0.00%)
Mar 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2010 0.3925 0.4000 0.3925 0.4000 300 +0.00(+0.00%)
Mar 08, 2010 0.3943 0.4100 0.3943 0.4000 21,850 +0.00(+0.00%)
Mar 05, 2010 0.4000 0.4000 0.4000 0.4000 1,100 +0.01(+3.04%)
Mar 04, 2010 0.3850 0.3882 0.3850 0.3882 287 -0.01(-2.93%)
Mar 03, 2010 0.4000 0.4000 0.3811 0.3999 1,412 -0.00(-0.03%)
Mar 02, 2010 0.3950 0.4000 0.3950 0.4000 10,500 +0.01(+2.33%)
Mar 01, 2010 0.3700 0.3950 0.3700 0.3909 8,300 +0.01(+2.87%)
Feb 26, 2010 0.3900 0.4000 0.3800 0.3800 7,894 -0.01(-2.56%)
Feb 25, 2010 0.3900 0.3901 0.3900 0.3900 4,500 -0.00(-0.66%)
Feb 23, 2010 0.3700 0.3926 0.3926 0.3926 8,600 -0.01(-1.85%)
Feb 22, 2010 0.3975 0.4000 0.3800 0.4000 17,100 +0.00(+0.00%)
Feb 19, 2010 0.4000 0.4500 0.3850 0.4000 20,656 +0.00(+0.00%)
Feb 18, 2010 0.3970 0.4000 0.3925 0.4000 7,700 +0.00(+0.76%)
Feb 17, 2010 0.3895 0.3970 0.3800 0.3970 1,865 +0.00(+0.00%)
Feb 16, 2010 0.3900 0.3970 0.3900 0.3970 6,679 +0.00(+0.51%)
Feb 12, 2010 0.3900 0.3950 0.3950 0.3950 1,000 +0.01(+1.28%)
Feb 11, 2010 0.3800 0.4125 0.3800 0.3900 24,216 -0.02(-4.88%)
Feb 10, 2010 0.3800 0.4100 0.3800 0.4100 10,500 +0.02(+5.10%)
Feb 09, 2010 0.4200 0.4200 0.3900 0.3901 73,787 -0.04(-9.28%)
Feb 08, 2010 0.4400 0.4400 0.4100 0.4300 4,200 -0.02(-4.44%)
Feb 05, 2010 0.4000 0.4500 0.4000 0.4500 47,532 +0.05(+12.47%)
Feb 04, 2010 0.4000 0.4100 0.4000 0.4001 46,300 -0.01(-2.41%)
Feb 03, 2010 0.4200 0.4300 0.4100 0.4100 1,000 -0.02(-4.65%)
Feb 02, 2010 0.4002 0.4300 0.4002 0.4300 800 +0.01(+2.38%)
Feb 01, 2010 0.4100 0.4200 0.4100 0.4200 3,200 +0.01(+2.44%)
Jan 29, 2010 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Jan 28, 2010 0.4300 0.4300 0.4100 0.4100 20,425 -0.03(-6.82%)
Jan 27, 2010 0.4161 0.4400 0.4150 0.4400 37,350 +0.02(+4.76%)
Jan 26, 2010 0.4199 0.4200 0.4199 0.4200 6,200 +0.01(+2.41%)
Jan 25, 2010 0.4200 0.4300 0.4101 0.4101 3,200 -0.03(-6.80%)
Jan 22, 2010 0.4200 0.4400 0.4200 0.4400 12,825 +0.03(+7.32%)
Jan 21, 2010 0.4200 0.4400 0.4100 0.4100 19,479 -0.01(-2.38%)
Jan 20, 2010 0.4200 0.4400 0.4200 0.4200 20,900 -0.01(-2.33%)
Jan 19, 2010 0.4500 0.4600 0.4300 0.4300 9,944 -0.02(-4.44%)
Jan 15, 2010 0.4500 0.4500 0.4500 0.4500 1,600 -0.01(-2.17%)
Jan 14, 2010 0.4300 0.4600 0.4200 0.4600 5,900 +0.00(+0.00%)
Jan 13, 2010 0.4500 0.4600 0.4500 0.4600 3,219 +0.03(+6.98%)
Jan 12, 2010 0.4400 0.4500 0.4300 0.4300 44,359 -0.01(-2.27%)
Jan 11, 2010 0.4500 0.4500 0.4400 0.4400 20,890 -0.01(-2.22%)
Jan 08, 2010 0.4175 0.4750 0.4175 0.4500 15,181 -0.02(-4.26%)
Jan 07, 2010 0.4700 0.4900 0.4600 0.4700 40,056 -0.01(-2.08%)
Jan 06, 2010 0.4900 0.4900 0.4700 0.4800 50,946 +0.00(+0.00%)
Jan 05, 2010 0.4400 0.4800 0.4400 0.4800 38,679 +0.05(+11.63%)
Jan 04, 2010 0.4500 0.4500 0.4200 0.4300 24,879 -0.02(-4.44%)
Dec 31, 2009 0.4800 0.4500 0.4500 0.4500 87,500 -0.02(-4.26%)
Dec 30, 2009 0.4300 0.4900 0.4300 0.4700 90,229 +0.03(+6.82%)
Dec 29, 2009 0.4000 0.4400 0.4000 0.4400 88,800 +0.03(+7.32%)
Dec 28, 2009 0.4100 0.4200 0.4100 0.4100 23,339 +0.01(+2.50%)
Dec 24, 2009 0.3900 0.4200 0.3900 0.4000 10,400 -0.01(-2.03%)
Dec 23, 2009 0.3900 0.4200 0.3831 0.4083 66,790 -0.00(-0.41%)
Dec 22, 2009 0.4000 0.4100 0.4000 0.4100 17,500 +0.02(+5.13%)
Dec 21, 2009 0.4250 0.4250 0.3900 0.3900 16,201 -0.02(-4.88%)
Dec 18, 2009 0.4200 0.4200 0.4000 0.4100 3,800 -0.01(-2.38%)
Dec 17, 2009 0.4000 0.4300 0.4000 0.4200 10,794 +0.04(+10.53%)
Dec 16, 2009 0.3800 0.3800 0.3800 0.3800 900 -0.04(-9.52%)
Dec 15, 2009 0.4200 0.4200 0.3900 0.4200 12,535 +0.01(+2.44%)
Dec 11, 2009 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 10, 2009 0.4000 0.4200 0.4000 0.4200 400 +0.02(+5.00%)
Dec 09, 2009 0.4100 0.4200 0.3900 0.4000 23,946 -0.02(-4.76%)
Dec 08, 2009 0.4100 0.4200 0.4100 0.4200 2,828 +0.01(+2.44%)
Dec 07, 2009 0.4000 0.4100 0.3900 0.4100 7,603 +0.02(+4.17%)
Dec 04, 2009 0.3800 0.4000 0.3700 0.3936 28,688 +0.00(+0.92%)
Dec 03, 2009 0.3800 0.3934 0.3600 0.3900 41,450 +0.02(+5.38%)
Dec 02, 2009 0.3700 0.3900 0.3700 0.3701 4,500 -0.01(-2.61%)
Dec 01, 2009 0.3600 0.3810 0.3600 0.3800 26,148 +0.00(+0.00%)
Nov 30, 2009 0.4000 0.4000 0.3800 0.3800 3,400 +0.00(+0.00%)
Nov 27, 2009 0.3700 0.4000 0.3700 0.3800 2,700 -0.00(-0.29%)
Nov 25, 2009 0.3999 0.4000 0.3801 0.3811 25,800 -0.01(-2.28%)
Nov 24, 2009 0.4200 0.4200 0.3900 0.3900 2,400 -0.02(-4.88%)
Nov 23, 2009 0.4100 0.4200 0.4100 0.4100 14,220 +0.02(+5.13%)
Nov 20, 2009 0.3811 0.4000 0.3800 0.3900 3,630 +0.00(+0.00%)
Nov 19, 2009 0.4008 0.4100 0.3900 0.3900 5,650 -0.02(-4.90%)
Nov 18, 2009 0.4101 0.4101 0.4101 0.4101 300 +0.00(+0.02%)
Nov 17, 2009 0.4000 0.4200 0.4000 0.4100 4,200 +0.00(+0.00%)
Nov 16, 2009 0.4000 0.4100 0.4000 0.4100 4,800 +0.01(+2.50%)
Nov 13, 2009 0.3900 0.4300 0.3801 0.4000 28,540 +0.01(+2.56%)
Nov 12, 2009 0.3900 0.3900 0.3900 0.3900 300 +0.01(+2.60%)
Nov 11, 2009 0.4000 0.4300 0.3701 0.3801 30,223 -0.03(-7.29%)
Nov 10, 2009 0.3800 0.4100 0.3800 0.4100 46,717 -0.01(-2.38%)
Nov 09, 2009 0.4000 0.4200 0.3900 0.4200 5,099 +0.02(+5.00%)
Nov 06, 2009 0.3900 0.4490 0.3800 0.4000 111,000 +0.03(+8.11%)
Nov 05, 2009 0.3800 0.3845 0.3601 0.3700 42,100 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.