Indicators

Standard Motor Products (NY: SMP )

31.52 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.29	15.03	14.07	14.99	437,134	+1.25(+9.12%)
Oct 26, 2012	14.00	13.74	13.74	13.74	112,105	-0.26(-1.83%)
Oct 25, 2012	13.92	14.04	13.83	14.00	98,528	+0.24(+1.74%)
Oct 24, 2012	13.89	13.89	13.56	13.76	105,702	+0.04(+0.29%)
Oct 23, 2012	13.40	13.76	13.23	13.72	132,202	+0.08(+0.59%)
Oct 19, 2012	13.76	13.80	13.36	13.64	156,120	-0.26(-1.90%)
Oct 18, 2012	14.19	14.33	13.90	13.90	126,859	-0.34(-2.41%)
Oct 17, 2012	14.19	14.29	14.07	14.24	103,200	+0.13(+0.91%)
Oct 16, 2012	14.23	14.30	14.02	14.11	103,163	-0.10(-0.67%)
Oct 15, 2012	14.22	14.35	14.04	14.21	89,297	+0.07(+0.51%)
Oct 12, 2012	14.20	14.29	13.98	14.14	78,654	-0.03(-0.23%)
Oct 11, 2012	14.36	14.39	14.09	14.17	49,479	+0.02(+0.11%)
Oct 10, 2012	14.26	14.40	14.10	14.15	64,506	-0.12(-0.84%)
Oct 09, 2012	14.39	14.40	14.05	14.27	187,257	-0.14(-1.00%)
Oct 08, 2012	14.43	14.49	14.22	14.42	110,812	-0.14(-0.99%)
Oct 05, 2012	14.75	14.97	14.55	14.56	153,506	-0.11(-0.76%)
Oct 04, 2012	14.52	14.77	14.23	14.67	138,284	+0.30(+2.11%)
Oct 03, 2012	14.63	14.76	14.26	14.37	140,432	-0.23(-1.59%)
Oct 02, 2012	14.65	14.77	14.45	14.60	107,946	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.