Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.520	4.730	4.520	4.600	277,033	-0.07(-1.50%)
Oct 26, 2012	4.790	4.670	4.670	4.670	153,600	-0.11(-2.30%)
Oct 25, 2012	4.690	4.795	4.665	4.780	149,722	+0.13(+2.80%)
Oct 24, 2012	4.630	4.690	4.590	4.650	160,612	+0.02(+0.43%)
Oct 23, 2012	4.720	4.735	4.610	4.630	255,231	-0.08(-1.70%)
Oct 19, 2012	4.910	4.915	4.645	4.710	351,483	-0.22(-4.46%)
Oct 18, 2012	5.000	5.010	4.920	4.930	321,021	-0.07(-1.40%)
Oct 17, 2012	4.990	5.010	4.990	5.000	184,560	+0.00(+0.00%)
Oct 16, 2012	4.980	5.000	4.920	5.000	188,087	+0.04(+0.81%)
Oct 15, 2012	4.950	4.980	4.930	4.960	238,656	+0.01(+0.20%)
Oct 12, 2012	4.930	5.000	4.930	4.950	178,775	+0.01(+0.20%)
Oct 11, 2012	4.970	4.970	4.910	4.940	265,135	+0.02(+0.41%)
Oct 10, 2012	4.940	4.990	4.890	4.920	253,105	+0.00(+0.00%)
Oct 09, 2012	4.910	4.970	4.893	4.920	156,684	+0.00(+0.00%)
Oct 08, 2012	4.720	4.970	4.720	4.920	325,858	+0.18(+3.80%)
Oct 05, 2012	4.880	4.940	4.710	4.740	291,996	-0.13(-2.67%)
Oct 04, 2012	4.870	4.950	4.820	4.870	205,225	+0.03(+0.62%)
Oct 03, 2012	4.840	4.950	4.800	4.840	245,782	+0.00(+0.00%)
Oct 02, 2012	4.990	4.990	4.820	4.840	249,201	-0.13(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.