Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.62 +0.07 (+0.36%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.673	9.753	9.599	9.686	164,380	-0.01(-0.07%)
Oct 26, 2012	9.907	9.693	9.693	9.693	310,176	+0.31(+3.27%)
Oct 25, 2012	9.426	9.512	9.285	9.385	130,425	+0.02(+0.21%)
Oct 24, 2012	9.406	9.446	9.299	9.366	67,595	-0.03(-0.28%)
Oct 23, 2012	9.345	9.419	9.225	9.392	93,478	+0.15(+1.66%)
Oct 19, 2012	9.165	9.285	9.165	9.239	180,404	+0.01(+0.15%)
Oct 18, 2012	9.372	9.459	9.212	9.224	143,326	-0.19(-1.99%)
Oct 17, 2012	9.299	9.412	9.299	9.412	131,263	+0.10(+1.08%)
Oct 16, 2012	9.412	9.412	9.292	9.312	165,378	-0.05(-0.57%)
Oct 15, 2012	9.332	9.412	9.225	9.365	106,485	+0.03(+0.36%)
Oct 12, 2012	9.452	9.452	9.299	9.332	106,585	-0.16(-1.69%)
Oct 11, 2012	9.579	9.599	9.459	9.492	114,178	-0.05(-0.49%)
Oct 10, 2012	9.492	9.586	9.426	9.539	188,107	+0.04(+0.42%)
Oct 09, 2012	9.639	9.639	9.486	9.499	108,099	-0.16(-1.66%)
Oct 08, 2012	9.679	9.699	9.606	9.659	65,444	-0.09(-0.89%)
Oct 05, 2012	9.773	9.866	9.666	9.746	154,208	-0.02(-0.21%)
Oct 04, 2012	9.673	9.800	9.613	9.766	160,193	+0.11(+1.11%)
Oct 03, 2012	9.780	9.780	9.619	9.659	106,594	-0.13(-1.36%)
Oct 02, 2012	9.726	10.01	9.686	9.793	112,835	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.