Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.72	17.00	16.45	16.86	85,657	+0.17(+1.03%)
Oct 26, 2012	16.05	16.69	16.69	16.69	268,355	+0.61(+3.77%)
Oct 25, 2012	16.86	16.86	15.84	16.08	65,389	-0.61(-3.68%)
Oct 24, 2012	16.40	16.93	16.34	16.70	79,026	+0.37(+2.27%)
Oct 23, 2012	15.27	16.37	15.15	16.33	105,082	+1.02(+6.67%)
Oct 19, 2012	15.74	15.76	15.21	15.31	86,695	-0.62(-3.92%)
Oct 18, 2012	16.25	16.29	15.86	15.93	96,480	-0.38(-2.33%)
Oct 17, 2012	16.48	16.54	16.02	16.31	57,405	-0.19(-1.15%)
Oct 16, 2012	16.68	16.68	16.33	16.50	298,389	-0.09(-0.54%)
Oct 15, 2012	16.33	16.62	16.27	16.59	165,392	+0.33(+2.06%)
Oct 12, 2012	15.97	16.44	15.81	16.25	170,024	+0.34(+2.16%)
Oct 11, 2012	15.91	15.98	15.73	15.91	72,793	+0.11(+0.69%)
Oct 10, 2012	16.02	16.11	15.70	15.80	58,638	-0.20(-1.24%)
Oct 09, 2012	16.04	16.20	15.88	16.00	119,235	-0.05(-0.34%)
Oct 08, 2012	15.96	16.27	15.95	16.06	158,697	-0.02(-0.11%)
Oct 05, 2012	15.61	16.18	15.61	16.07	153,482	+0.48(+3.07%)
Oct 04, 2012	15.40	15.59	15.32	15.59	51,584	+0.23(+1.47%)
Oct 03, 2012	15.37	15.59	15.21	15.37	125,332	+0.06(+0.41%)
Oct 02, 2012	14.92	15.37	14.74	15.31	306,706	+0.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.