Indicators

P A M Transport Sv (NQ: PTSI )

17.09 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.257	2.268	2.180	2.225	10,139	+0.08(+3.81%)
Oct 26, 2012	2.105	2.144	2.144	2.144	881	+0.05(+2.49%)
Oct 25, 2012	2.150	2.150	2.091	2.091	2,213	-0.07(-3.05%)
Oct 24, 2012	2.146	2.157	2.087	2.157	11,550	+0.01(+0.32%)
Oct 23, 2012	2.196	2.196	2.150	2.150	10,139	-0.02(-1.15%)
Oct 19, 2012	2.146	2.182	2.146	2.175	6,286	+0.00(+0.10%)
Oct 17, 2012	2.173	2.173	2.173	2.173	0	-0.01(-0.42%)
Oct 16, 2012	2.259	2.268	2.178	2.182	31,115	-0.03(-1.43%)
Oct 15, 2012	2.212	2.216	2.189	2.214	13,745	+0.01(+0.31%)
Oct 12, 2012	2.223	2.223	2.207	2.207	881	+0.02(+1.04%)
Oct 10, 2012	2.184	2.184	2.184	2.184	440	-0.03(-1.23%)
Oct 09, 2012	2.180	2.212	2.180	2.212	1,476	+0.03(+1.35%)
Oct 08, 2012	2.180	2.182	2.168	2.182	1,322	-0.02(-1.13%)
Oct 05, 2012	2.221	2.221	2.207	2.207	1,573	+0.00(+0.21%)
Oct 04, 2012	2.191	2.232	2.191	2.203	6,493	+0.02(+0.83%)
Oct 02, 2012	2.203	2.184	2.184	2.184	7,494	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.