Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.63 12.84 12.60 12.82 58,930 +0.11(+0.87%)
Oct 30, 2013 12.75 12.82 12.63 12.71 54,844 -0.10(-0.78%)
Oct 29, 2013 12.78 12.86 12.75 12.81 14,091 +0.00(+0.00%)
Oct 28, 2013 12.78 12.88 12.74 12.81 30,509 +0.04(+0.31%)
Oct 25, 2013 12.80 12.80 12.62 12.77 5,428 -0.05(-0.39%)
Oct 24, 2013 12.56 12.82 12.48 12.82 31,295 +0.27(+2.15%)
Oct 23, 2013 12.69 12.69 12.42 12.55 236,125 -0.15(-1.18%)
Oct 22, 2013 12.56 12.81 12.55 12.70 45,720 +0.19(+1.52%)
Oct 21, 2013 12.55 12.62 12.50 12.51 14,001 +0.01(+0.08%)
Oct 18, 2013 12.21 12.62 12.12 12.50 43,680 +0.34(+2.80%)
Oct 17, 2013 12.07 12.34 12.07 12.16 318,474 +0.13(+1.08%)
Oct 16, 2013 12.18 12.18 11.90 12.03 33,382 -0.17(-1.39%)
Oct 15, 2013 12.23 12.29 12.18 12.20 18,324 +0.01(+0.08%)
Oct 11, 2013 12.19 12.19 12.19 0 +0.29(+2.44%)
Oct 10, 2013 11.75 11.95 11.75 11.90 1,078,057 +0.22(+1.88%)
Oct 09, 2013 11.74 11.74 11.43 11.68 1,491,691 -0.01(-0.09%)
Oct 08, 2013 11.67 11.98 11.67 11.69 177,797 +0.02(+0.17%)
Oct 07, 2013 11.27 11.70 11.27 11.67 51,025 +0.38(+3.37%)
Oct 04, 2013 11.38 11.40 11.20 11.29 28,812 -0.07(-0.62%)
Oct 03, 2013 11.54 11.54 11.36 11.36 15,756 -0.18(-1.56%)
Oct 02, 2013 11.49 11.57 11.45 11.54 73,682 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.