Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.850 4.850 4.801 4.840 1,185 +0.04(+0.83%)
Oct 30, 2014 4.810 4.819 4.800 4.800 617 -0.01(-0.21%)
Oct 29, 2014 4.850 4.850 4.810 4.810 3,748 -0.06(-1.23%)
Oct 28, 2014 4.760 4.870 4.760 4.870 6,284 +0.07(+1.46%)
Oct 27, 2014 4.760 4.810 4.800 4.800 2,287 +0.00(+0.00%)
Oct 24, 2014 4.800 4.840 4.800 4.800 1,533 -0.01(-0.23%)
Oct 23, 2014 4.820 4.950 4.811 4.811 880 +0.04(+0.86%)
Oct 22, 2014 4.961 4.961 4.760 4.770 4,838 -0.18(-3.64%)
Oct 21, 2014 4.870 4.970 4.800 4.950 8,408 +0.09(+1.85%)
Oct 20, 2014 4.891 4.900 4.810 4.860 1,353 +0.00(+0.08%)
Oct 16, 2014 4.800 4.856 4.856 4.856 36 +0.05(+0.96%)
Oct 15, 2014 4.780 4.971 4.780 4.810 3,802 +0.03(+0.63%)
Oct 14, 2014 4.890 5.030 4.780 4.780 1,125 -0.08(-1.65%)
Oct 13, 2014 5.020 5.020 4.860 4.860 3,834 -0.22(-4.26%)
Oct 10, 2014 4.940 5.150 4.890 5.076 1,795 +0.18(+3.60%)
Oct 09, 2014 5.010 5.010 4.890 4.900 6,154 -0.22(-4.30%)
Oct 08, 2014 5.000 5.210 5.000 5.120 4,070 +0.06(+1.19%)
Oct 07, 2014 5.010 5.100 5.010 5.060 2,466 +0.01(+0.20%)
Oct 06, 2014 4.980 5.200 4.980 5.050 4,095 -0.05(-0.98%)
Oct 03, 2014 5.120 5.150 5.100 5.100 1,800 +0.00(+0.00%)
Oct 02, 2014 5.030 5.136 5.025 5.100 3,449 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.