Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.470	2.600	2.430	2.430	6,200	-0.07(-2.80%)
Oct 29, 2015	2.570	2.570	2.500	2.500	3,227	-0.10(-3.85%)
Oct 28, 2015	2.690	2.760	2.590	2.600	4,033	-0.09(-3.35%)
Oct 27, 2015	2.500	2.690	2.500	2.690	2,599	+0.19(+7.60%)
Oct 26, 2015	2.680	2.680	2.430	2.500	9,614	-0.16(-6.05%)
Oct 23, 2015	2.400	2.860	2.390	2.661	74,550	+0.14(+5.45%)
Oct 22, 2015	2.300	2.990	2.300	2.523	53,348	-0.03(-1.04%)
Oct 21, 2015	2.230	2.620	2.230	2.550	7,116	+0.04(+1.59%)
Oct 20, 2015	2.250	2.510	2.150	2.510	10,486	+0.11(+4.58%)
Oct 19, 2015	2.500	2.510	2.240	2.400	9,282	+0.00(+0.00%)
Oct 15, 2015	2.290	2.400	2.400	2.400	2,800	+0.15(+6.43%)
Oct 14, 2015	2.250	2.255	2.250	2.255	4,851	+0.00(+0.22%)
Oct 12, 2015	2.250	2.250	2.250	2.250	17	+0.00(+0.22%)
Oct 08, 2015	2.200	2.245	2.245	2.245	3,200	+0.04(+1.58%)
Oct 07, 2015	2.290	2.290	2.210	2.210	681	-0.08(-3.49%)
Oct 06, 2015	2.290	2.290	2.290	2.290	114	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.