Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.850 6.897 6.475 6.840 2,118 +0.04(+0.59%)
Oct 29, 2015 6.604 6.800 6.415 6.800 3,410 +0.06(+0.89%)
Oct 28, 2015 6.520 6.750 6.371 6.740 15,767 +0.44(+6.98%)
Oct 27, 2015 6.580 6.740 6.300 6.300 7,694 -0.31(-4.69%)
Oct 26, 2015 6.360 6.610 6.360 6.610 2,575 +0.19(+2.96%)
Oct 23, 2015 6.500 6.620 6.400 6.420 14,871 -0.33(-4.89%)
Oct 22, 2015 6.380 6.950 6.280 6.750 13,569 +0.47(+7.53%)
Oct 21, 2015 6.110 6.277 6.110 6.277 1,799 +0.23(+3.78%)
Oct 20, 2015 6.370 6.380 6.049 6.049 1,064 -0.15(-2.44%)
Oct 19, 2015 6.050 6.220 6.050 6.200 2,302 +0.03(+0.49%)
Oct 16, 2015 6.090 6.200 6.080 6.170 3,339 +0.12(+1.98%)
Oct 15, 2015 6.100 6.500 5.980 6.050 1,644 +0.05(+0.83%)
Oct 14, 2015 6.100 6.100 5.975 6.000 588 -0.04(-0.66%)
Oct 13, 2015 6.130 6.130 5.880 6.040 109,402 -0.02(-0.33%)
Oct 12, 2015 6.000 6.060 5.920 6.060 1,800 +0.06(+1.00%)
Oct 09, 2015 5.980 6.000 5.970 6.000 2,452 +0.03(+0.42%)
Oct 08, 2015 5.883 6.020 5.830 5.975 6,644 +0.17(+2.84%)
Oct 07, 2015 6.180 6.180 5.770 5.810 5,852 -0.19(-3.17%)
Oct 06, 2015 6.140 6.140 5.750 6.000 5,318 +0.01(+0.17%)
Oct 05, 2015 6.180 6.249 5.840 5.990 8,828 -0.02(-0.33%)
Oct 02, 2015 5.890 6.100 5.890 6.010 5,921 +0.06(+1.01%)
Oct 01, 2015 5.980 5.980 5.912 5.950 10,097 +0.14(+2.41%)
Sep 30, 2015 5.770 6.080 5.750 5.810 6,448 +0.08(+1.40%)
Sep 29, 2015 5.860 6.220 5.730 5.730 8,590 -0.05(-0.93%)
Sep 28, 2015 6.000 6.000 5.510 5.784 13,096 -0.23(-3.77%)
Sep 25, 2015 6.280 6.330 5.360 6.010 10,389 -0.27(-4.30%)
Sep 24, 2015 6.360 6.370 6.275 6.280 3,137 -0.08(-1.26%)
Sep 23, 2015 6.150 6.450 6.050 6.360 19,624 -0.02(-0.31%)
Sep 22, 2015 6.460 6.720 6.110 6.380 23,052 -0.32(-4.83%)
Sep 21, 2015 6.770 6.860 6.353 6.704 4,114 -0.17(-2.42%)
Sep 18, 2015 6.579 6.870 6.400 6.870 6,988 +0.27(+4.09%)
Sep 17, 2015 6.410 6.800 6.410 6.600 2,848 -0.20(-2.94%)
Sep 16, 2015 7.170 7.170 6.270 6.800 7,321 -0.46(-6.34%)
Sep 15, 2015 7.460 8.000 7.110 7.260 25,532 -0.14(-1.89%)
Sep 14, 2015 7.240 7.500 7.100 7.400 17,298 +0.30(+4.23%)
Sep 11, 2015 6.940 7.250 6.800 7.100 29,436 +0.45(+6.77%)
Sep 10, 2015 6.510 6.860 6.510 6.650 13,719 +0.15(+2.31%)
Sep 09, 2015 6.071 6.580 6.070 6.500 17,117 +0.31(+4.98%)
Sep 08, 2015 5.880 6.192 5.880 6.192 10,894 +0.34(+5.84%)
Sep 04, 2015 5.860 5.850 5.850 5.850 2,100 +0.10(+1.74%)
Sep 03, 2015 5.510 5.880 5.510 5.750 8,295 +0.26(+4.74%)
Sep 02, 2015 5.671 5.700 5.490 5.490 6,144 -0.03(-0.55%)
Sep 01, 2015 5.600 5.600 5.520 5.520 4,871 -0.13(-2.30%)
Aug 31, 2015 5.700 5.700 5.650 5.650 9,052 -0.01(-0.17%)
Aug 28, 2015 5.630 5.750 5.630 5.660 1,272 +0.01(+0.18%)
Aug 27, 2015 5.679 5.680 5.600 5.650 5,274 +0.15(+2.73%)
Aug 26, 2015 5.622 5.720 5.453 5.500 1,209 +0.05(+0.86%)
Aug 25, 2015 5.270 5.453 5.270 5.453 974 +0.05(+0.98%)
Aug 24, 2015 5.400 5.789 5.350 5.400 18,645 -0.20(-3.57%)
Aug 21, 2015 5.430 5.600 5.430 5.600 9,392 +0.04(+0.68%)
Aug 20, 2015 5.880 5.900 5.270 5.562 5,438 -0.32(-5.41%)
Aug 19, 2015 5.810 5.920 5.810 5.880 11,547 +0.08(+1.38%)
Aug 18, 2015 5.490 6.346 5.375 5.800 10,993 +0.51(+9.64%)
Aug 17, 2015 5.350 5.508 5.220 5.290 12,523 -0.02(-0.38%)
Aug 14, 2015 5.211 5.310 5.211 5.310 3,586 +0.06(+1.14%)
Aug 13, 2015 5.212 5.300 5.212 5.250 3,078 -0.08(-1.50%)
Aug 12, 2015 5.250 5.330 5.250 5.330 2,947 +0.08(+1.50%)
Aug 11, 2015 5.250 5.300 5.250 5.251 10,333 -0.05(-0.92%)
Aug 10, 2015 5.260 5.344 5.260 5.300 2,975 +0.00(+0.00%)
Aug 07, 2015 5.350 5.350 5.279 5.300 6,737 -0.05(-0.93%)
Aug 06, 2015 5.500 5.500 5.250 5.350 15,283 +0.15(+2.88%)
Aug 05, 2015 5.000 5.300 5.000 5.200 30,287 +0.45(+9.47%)
Aug 04, 2015 4.620 4.750 4.620 4.750 252 +0.16(+3.49%)
Aug 03, 2015 4.850 4.890 4.590 4.590 4,147 -0.29(-5.94%)
Jul 31, 2015 4.550 4.890 4.290 4.880 12,614 +0.17(+3.61%)
Jul 30, 2015 4.800 4.807 4.710 4.710 5,647 -0.09(-1.87%)
Jul 29, 2015 4.710 4.800 4.700 4.800 6,556 +0.10(+2.13%)
Jul 27, 2015 4.790 4.700 4.700 4.700 258 -0.02(-0.42%)
Jul 24, 2015 4.690 4.750 4.690 4.720 2,876 +0.08(+1.81%)
Jul 23, 2015 4.600 4.636 4.600 4.636 476 +0.04(+0.78%)
Jul 22, 2015 4.600 4.600 4.600 4.600 128 +0.04(+0.88%)
Jul 21, 2015 4.668 4.680 4.560 4.560 724 +0.01(+0.22%)
Jul 20, 2015 4.550 4.550 4.550 4.550 232 +0.00(+0.06%)
Jul 17, 2015 4.500 4.547 4.480 4.547 1,106 -0.00(-0.06%)
Jul 16, 2015 4.550 4.550 4.550 4.550 336 +0.00(+0.00%)
Jul 15, 2015 4.500 4.550 4.500 4.550 11,960 +0.07(+1.56%)
Jul 14, 2015 4.690 4.690 4.480 4.480 410 +0.01(+0.22%)
Jul 13, 2015 4.470 4.470 4.470 4.470 545 +0.00(+0.00%)
Jul 10, 2015 4.528 4.530 4.470 4.470 3,400 -0.08(-1.76%)
Jul 08, 2015 4.560 4.550 4.550 4.550 165 -0.07(-1.54%)
Jul 07, 2015 4.621 4.621 4.621 4.621 200 +0.02(+0.46%)
Jul 06, 2015 4.520 4.631 4.520 4.600 34,286 +0.00(+0.00%)
Jul 02, 2015 4.620 4.600 4.600 4.600 33,600 -0.02(-0.43%)
Jul 01, 2015 4.600 4.620 4.600 4.620 1,332 +0.01(+0.22%)
Jun 30, 2015 4.680 4.680 4.600 4.610 1,260 -0.12(-2.54%)
Jun 29, 2015 4.730 4.730 4.720 4.730 3,503 +0.08(+1.69%)
Jun 26, 2015 4.651 4.651 4.651 4.651 230 +0.04(+0.90%)
Jun 25, 2015 4.610 4.730 4.602 4.610 1,575 +0.01(+0.22%)
Jun 24, 2015 4.610 4.613 4.600 4.600 815 +0.00(+0.00%)
Jun 23, 2015 4.600 4.600 4.600 4.600 189 -0.00(-0.00%)
Jun 22, 2015 4.600 4.603 4.590 4.600 1,193 +0.10(+2.22%)
Jun 19, 2015 4.690 4.720 4.500 4.500 17,776 -0.19(-4.05%)
Jun 18, 2015 4.740 4.740 4.660 4.690 4,126 -0.05(-1.04%)
Jun 17, 2015 4.650 4.739 4.650 4.739 1,232 +0.09(+1.92%)
Jun 16, 2015 4.600 4.739 4.590 4.650 1,386 +0.07(+1.55%)
Jun 15, 2015 4.540 4.579 4.530 4.579 2,658 +0.04(+0.86%)
Jun 12, 2015 4.740 4.740 4.540 4.540 325 +0.00(+0.00%)
Jun 11, 2015 4.540 4.564 4.540 4.540 651 -0.21(-4.42%)
Jun 10, 2015 4.540 4.750 4.540 4.750 10,826 +0.08(+1.71%)
Jun 09, 2015 4.800 4.800 4.670 4.670 458 +0.14(+3.09%)
Jun 08, 2015 4.580 4.780 4.530 4.530 6,541 -0.12(-2.60%)
Jun 05, 2015 4.651 4.651 4.651 4.651 122 +0.15(+3.33%)
Jun 04, 2015 4.501 4.501 4.501 4.501 137 -0.12(-2.70%)
Jun 03, 2015 4.626 4.626 4.626 4.626 187 -0.17(-3.63%)
Jun 01, 2015 4.620 4.800 4.800 4.800 20 +0.11(+2.35%)
May 29, 2015 4.656 4.690 4.650 4.690 2,159 +0.09(+1.93%)
May 28, 2015 4.650 4.650 4.600 4.601 402 -0.03(-0.63%)
May 27, 2015 4.620 4.800 4.620 4.630 4,141 +0.02(+0.46%)
May 26, 2015 4.600 4.790 4.600 4.609 1,331 -0.01(-0.24%)
May 22, 2015 4.620 4.620 4.620 4.620 100 +0.02(+0.43%)
May 21, 2015 4.600 4.620 4.600 4.600 1,302 -0.01(-0.22%)
May 20, 2015 4.780 4.780 4.610 4.610 2,503 -0.17(-3.56%)
May 19, 2015 4.750 4.780 4.750 4.780 1,254 +0.03(+0.63%)
May 18, 2015 4.750 4.900 4.750 4.750 11,693 +0.00(+0.00%)
May 15, 2015 4.750 4.750 4.750 4.750 343 +0.04(+0.85%)
May 14, 2015 4.749 4.750 4.610 4.710 2,393 +0.11(+2.30%)
May 13, 2015 4.600 4.610 4.600 4.604 699 -0.04(-0.87%)
May 12, 2015 4.500 4.750 4.482 4.644 4,920 +0.18(+4.02%)
May 11, 2015 4.500 4.600 4.450 4.465 4,024 +0.01(+0.32%)
May 08, 2015 4.450 4.450 4.450 4.450 4,041 -0.01(-0.21%)
May 07, 2015 4.630 4.665 4.460 4.460 3,762 -0.26(-5.51%)
May 06, 2015 4.380 4.950 4.380 4.720 68,650 +0.47(+11.06%)
May 05, 2015 4.249 4.250 4.238 4.250 5,032 +0.00(+0.02%)
May 04, 2015 4.250 4.250 4.200 4.249 3,274 -0.05(-1.19%)
May 01, 2015 4.300 4.300 4.300 4.300 1,320 -0.07(-1.60%)
Apr 30, 2015 4.230 4.370 4.230 4.370 1,545 +0.17(+4.04%)
Apr 29, 2015 4.320 4.320 4.061 4.200 13,689 -0.13(-3.00%)
Apr 28, 2015 4.330 4.330 4.330 4.330 2,993 -0.03(-0.69%)
Apr 27, 2015 4.310 4.360 4.290 4.360 2,932 -0.01(-0.23%)
Apr 24, 2015 4.360 4.370 4.350 4.370 4,995 +0.01(+0.23%)
Apr 23, 2015 4.366 4.376 4.360 4.360 4,066 -0.01(-0.23%)
Apr 22, 2015 4.364 4.400 4.364 4.370 2,480 -0.03(-0.68%)
Apr 21, 2015 4.400 4.400 4.360 4.400 4,985 +0.02(+0.46%)
Apr 20, 2015 4.400 4.420 4.371 4.380 14,167 -0.01(-0.23%)
Apr 17, 2015 4.361 4.401 4.361 4.390 4,770 -0.01(-0.20%)
Apr 16, 2015 4.350 4.400 4.350 4.399 4,310 +0.03(+0.76%)
Apr 15, 2015 4.322 4.366 4.320 4.366 505 -0.02(-0.55%)
Apr 14, 2015 4.415 4.415 4.290 4.390 4,902 -0.03(-0.68%)
Apr 13, 2015 4.520 4.520 4.390 4.420 6,556 +0.05(+1.14%)
Apr 10, 2015 4.560 4.560 4.330 4.370 22,641 -0.19(-4.17%)
Apr 09, 2015 4.560 4.590 4.540 4.560 2,213 -0.05(-1.17%)
Apr 08, 2015 4.499 4.615 4.480 4.614 3,549 +0.01(+0.30%)
Apr 07, 2015 4.650 4.650 4.590 4.600 1,118 -0.05(-1.08%)
Apr 06, 2015 4.660 4.670 4.560 4.650 15,305 -0.11(-2.31%)
Apr 02, 2015 4.930 4.760 4.760 4.760 38,000 -0.11(-2.23%)
Apr 01, 2015 4.810 4.868 4.810 4.868 832 -0.12(-2.44%)
Mar 31, 2015 4.750 4.990 4.750 4.990 2,209 +0.10(+2.05%)
Mar 30, 2015 4.910 4.910 4.790 4.890 10,647 +0.02(+0.41%)
Mar 27, 2015 4.790 4.870 4.790 4.870 6,202 -0.14(-2.87%)
Mar 26, 2015 4.802 5.140 4.800 5.014 1,085 +0.21(+4.46%)
Mar 25, 2015 4.801 4.801 4.800 4.800 956 -0.03(-0.53%)
Mar 24, 2015 4.750 4.826 4.750 4.826 1,864 +0.08(+1.60%)
Mar 23, 2015 4.520 4.843 4.500 4.750 7,447 +0.00(+0.00%)
Mar 20, 2015 4.760 4.850 4.750 4.750 5,071 -0.05(-1.04%)
Mar 19, 2015 4.790 4.920 4.771 4.800 7,905 -0.07(-1.44%)
Mar 18, 2015 4.850 4.870 4.850 4.870 3,561 +0.03(+0.62%)
Mar 17, 2015 4.950 4.960 4.840 4.840 6,419 -0.03(-0.62%)
Mar 16, 2015 4.840 4.880 4.840 4.870 1,997 +0.02(+0.41%)
Mar 13, 2015 4.850 4.850 4.850 4.850 5,117 -0.00(-0.03%)
Mar 12, 2015 4.850 4.860 4.840 4.852 5,055 -0.01(-0.17%)
Mar 11, 2015 5.040 5.040 4.840 4.860 2,234 +0.04(+0.83%)
Mar 10, 2015 4.820 4.820 4.820 4.820 280 -0.23(-4.55%)
Mar 09, 2015 5.010 5.050 5.010 5.050 597 +0.08(+1.71%)
Mar 06, 2015 4.810 5.005 4.810 4.965 2,062 +0.06(+1.32%)
Mar 04, 2015 4.890 4.900 4.900 4.900 35 -0.05(-1.01%)
Mar 03, 2015 5.100 5.100 4.900 4.950 4,736 -0.26(-4.99%)
Mar 02, 2015 5.010 5.220 5.010 5.210 2,717 +0.21(+4.20%)
Feb 27, 2015 5.010 5.170 4.910 5.000 15,168 -0.24(-4.58%)
Feb 26, 2015 5.000 5.500 5.000 5.240 22,166 +0.28(+5.62%)
Feb 25, 2015 4.810 5.000 4.810 4.961 1,233 -0.05(-0.97%)
Feb 24, 2015 5.020 5.140 4.940 5.010 2,248 -0.02(-0.40%)
Feb 23, 2015 5.020 5.070 5.020 5.030 1,224 -0.01(-0.14%)
Feb 20, 2015 4.970 5.037 4.970 5.037 525 +0.07(+1.35%)
Feb 19, 2015 4.960 4.970 4.950 4.970 3,060 +0.01(+0.20%)
Feb 18, 2015 4.950 4.960 4.950 4.960 969 -0.05(-1.00%)
Feb 17, 2015 5.030 5.030 5.010 5.010 3,194 -0.10(-1.94%)
Feb 13, 2015 5.020 5.109 5.109 5.109 2,900 +0.06(+1.17%)
Feb 12, 2015 5.050 5.050 5.020 5.050 2,155 +0.01(+0.20%)
Feb 11, 2015 5.030 5.140 5.030 5.040 909 -0.02(-0.33%)
Feb 10, 2015 5.000 5.070 5.000 5.057 2,154 -0.05(-0.91%)
Feb 09, 2015 4.980 5.103 4.980 5.103 802 +0.09(+1.86%)
Feb 06, 2015 5.060 5.060 5.010 5.010 813 -0.06(-1.09%)
Feb 05, 2015 5.000 5.065 5.000 5.065 1,487 +0.08(+1.50%)
Feb 04, 2015 5.000 5.020 4.990 4.990 2,900 +0.00(+0.00%)
Feb 03, 2015 4.986 4.990 4.961 4.990 1,547 -0.11(-2.15%)
Feb 02, 2015 5.080 5.100 5.070 5.100 5,636 +0.05(+0.99%)
Jan 28, 2015 5.160 5.050 5.050 5.050 142 -0.18(-3.44%)
Jan 27, 2015 4.900 5.230 4.900 5.230 9,677 +0.33(+6.73%)
Jan 26, 2015 4.800 4.970 4.770 4.900 4,383 +0.06(+1.34%)
Jan 23, 2015 4.800 4.835 4.800 4.835 1,786 -0.01(-0.31%)
Jan 22, 2015 4.810 5.000 4.810 4.850 6,340 +0.02(+0.48%)
Jan 21, 2015 4.860 4.860 4.820 4.827 4,417 -0.14(-2.88%)
Jan 20, 2015 4.900 4.970 4.880 4.970 1,689 +0.03(+0.61%)
Jan 16, 2015 5.010 5.010 4.882 4.940 7,003 -0.07(-1.40%)
Jan 15, 2015 5.000 5.030 5.000 5.010 2,386 +0.01(+0.20%)
Jan 14, 2015 5.000 5.010 5.000 5.000 2,880 -0.02(-0.40%)
Jan 13, 2015 5.060 5.060 4.910 5.020 890 +0.02(+0.38%)
Jan 12, 2015 4.990 5.080 4.990 5.001 1,093 +0.00(+0.02%)
Jan 09, 2015 5.150 5.160 4.970 5.000 4,210 -0.15(-2.91%)
Jan 08, 2015 5.175 5.470 5.150 5.150 9,165 -0.01(-0.19%)
Jan 07, 2015 5.130 5.210 5.130 5.160 6,530 -0.07(-1.41%)
Jan 06, 2015 4.950 5.234 4.900 5.234 1,060 +0.20(+4.06%)
Jan 05, 2015 5.000 5.060 4.910 5.030 4,098 -0.04(-0.79%)
Jan 02, 2015 4.910 5.070 4.910 5.070 1,500 +0.20(+4.11%)
Dec 31, 2014 4.850 4.870 4.870 4.870 11,900 -0.04(-0.82%)
Dec 30, 2014 5.010 5.020 4.910 4.910 13,241 -0.17(-3.34%)
Dec 29, 2014 5.070 5.090 5.070 5.080 8,547 -0.01(-0.20%)
Dec 26, 2014 5.100 5.100 5.060 5.090 6,344 -0.01(-0.20%)
Dec 24, 2014 5.050 5.100 5.100 5.100 3,000 +0.05(+0.99%)
Dec 23, 2014 5.100 5.170 5.020 5.050 3,974 +0.00(+0.00%)
Dec 22, 2014 5.120 5.120 4.990 5.050 5,300 -0.06(-1.17%)
Dec 19, 2014 5.250 5.250 5.100 5.110 4,162 -0.15(-2.85%)
Dec 18, 2014 5.220 5.260 5.100 5.260 2,274 +0.16(+3.14%)
Dec 17, 2014 5.050 5.300 5.040 5.100 2,634 +0.05(+0.99%)
Dec 16, 2014 5.080 5.136 5.050 5.050 1,642 -0.04(-0.79%)
Dec 15, 2014 5.090 5.090 5.090 5.090 2,611 -0.02(-0.37%)
Dec 12, 2014 5.100 5.110 5.090 5.109 4,457 -0.08(-1.56%)
Dec 11, 2014 5.200 5.220 5.190 5.190 6,879 -0.01(-0.19%)
Dec 10, 2014 5.200 5.241 5.200 5.200 2,360 +0.01(+0.19%)
Dec 09, 2014 5.150 5.249 5.150 5.190 5,682 -0.01(-0.19%)
Dec 08, 2014 5.260 5.340 5.150 5.200 7,032 -0.06(-1.14%)
Dec 05, 2014 5.300 5.430 5.260 5.260 2,671 -0.06(-1.13%)
Dec 04, 2014 5.310 5.392 5.230 5.320 2,992 +0.06(+1.14%)
Dec 03, 2014 5.360 5.370 5.260 5.260 10,159 -0.13(-2.41%)
Dec 02, 2014 5.300 5.420 5.300 5.390 9,177 +0.08(+1.42%)
Dec 01, 2014 5.310 5.410 5.310 5.314 8,220 +0.02(+0.46%)
Nov 28, 2014 5.290 5.390 5.260 5.290 8,506 -0.01(-0.11%)
Nov 26, 2014 5.240 5.296 5.296 5.296 14,600 +0.11(+2.04%)
Nov 25, 2014 5.189 5.200 5.150 5.190 4,913 +0.00(+0.00%)
Nov 24, 2014 5.110 5.190 5.065 5.190 15,249 +0.02(+0.39%)
Nov 21, 2014 5.250 5.250 5.060 5.170 11,669 -0.07(-1.33%)
Nov 20, 2014 5.200 5.240 5.094 5.240 7,811 +0.11(+2.14%)
Nov 19, 2014 5.250 5.250 5.090 5.130 3,887 -0.07(-1.35%)
Nov 18, 2014 5.200 5.250 5.180 5.200 21,808 +0.02(+0.32%)
Nov 17, 2014 5.040 5.184 5.040 5.184 12,943 +0.18(+3.67%)
Nov 14, 2014 5.100 5.100 4.990 5.000 22,813 +0.00(+0.00%)
Nov 13, 2014 5.150 5.220 4.900 5.000 31,262 -0.01(-0.13%)
Nov 12, 2014 4.963 5.006 4.963 5.006 4,862 +0.26(+5.38%)
Nov 11, 2014 4.720 4.760 4.720 4.751 1,396 +0.03(+0.65%)
Nov 10, 2014 4.880 4.880 4.720 4.720 2,931 -0.10(-2.07%)
Nov 07, 2014 4.810 4.900 4.720 4.820 6,759 -0.08(-1.63%)
Nov 06, 2014 4.700 4.900 4.700 4.900 3,848 +0.19(+3.93%)
Nov 05, 2014 4.750 4.750 4.710 4.715 2,023 +0.00(+0.10%)
Nov 04, 2014 4.760 4.800 4.710 4.710 14,840 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.