Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.550 3.740 3.530 3.740 58 +0.09(+2.47%)
Oct 29, 2015 3.810 3.840 3.610 3.650 15,113 -0.15(-3.95%)
Oct 28, 2015 3.910 3.970 3.800 3.800 14,297 -0.19(-4.88%)
Oct 27, 2015 3.930 3.995 3.930 3.995 594 -0.08(-1.86%)
Oct 26, 2015 4.000 4.071 4.000 4.071 615 -0.02(-0.47%)
Oct 23, 2015 3.970 4.100 3.920 4.090 3,873 +0.12(+3.02%)
Oct 22, 2015 4.030 4.210 3.970 3.970 5,371 -0.04(-1.00%)
Oct 21, 2015 4.340 4.340 4.010 4.010 2,530 -0.41(-9.28%)
Oct 20, 2015 4.420 4.500 4.400 4.420 2,216 +0.06(+1.38%)
Oct 19, 2015 4.160 4.360 4.160 4.360 419 +0.20(+4.81%)
Oct 16, 2015 4.100 4.160 4.100 4.160 418 +0.26(+6.67%)
Oct 15, 2015 4.140 4.350 3.900 3.900 13,264 -0.21(-5.11%)
Oct 14, 2015 4.150 4.150 4.000 4.110 3,636 -0.09(-2.14%)
Oct 13, 2015 4.000 4.200 3.993 4.200 10,046 +0.20(+5.12%)
Oct 12, 2015 3.995 3.995 3.995 3.995 536 -0.00(-0.11%)
Oct 09, 2015 4.000 4.000 4.000 4.000 1,000 -0.00(-0.00%)
Oct 08, 2015 3.920 4.000 3.920 4.000 7,574 +0.07(+1.78%)
Oct 07, 2015 3.810 3.990 3.810 3.930 3,037 -0.06(-1.50%)
Oct 06, 2015 3.810 3.990 3.801 3.990 3,240 +0.13(+3.37%)
Oct 05, 2015 3.860 3.990 3.860 3.860 1,441 -0.09(-2.28%)
Oct 02, 2015 3.860 3.990 3.860 3.950 1,100 +0.03(+0.77%)
Oct 01, 2015 3.980 3.980 3.920 3.920 2,205 -0.07(-1.75%)
Sep 30, 2015 3.975 4.000 3.960 3.990 4,420 +0.03(+0.76%)
Sep 29, 2015 4.000 4.000 3.950 3.960 2,145 +0.01(+0.25%)
Sep 28, 2015 4.000 4.000 3.950 3.950 3,871 +0.06(+1.54%)
Sep 25, 2015 3.955 3.990 3.890 3.890 4,464 +0.04(+1.04%)
Sep 24, 2015 3.980 4.040 3.800 3.850 11,957 -0.44(-10.26%)
Sep 22, 2015 4.250 4.290 4.130 4.290 222 -0.02(-0.46%)
Sep 21, 2015 4.800 4.800 4.310 4.310 4,209 -0.12(-2.71%)
Sep 18, 2015 4.920 4.990 4.430 4.430 10,033 -0.52(-10.51%)
Sep 17, 2015 4.900 4.960 4.890 4.950 2,094 -0.01(-0.20%)
Sep 16, 2015 4.890 4.960 4.770 4.960 3,929 +0.13(+2.69%)
Sep 15, 2015 5.000 5.000 4.790 4.830 5,538 -0.15(-3.01%)
Sep 14, 2015 4.860 5.000 4.800 4.980 4,386 +0.00(+0.00%)
Sep 11, 2015 4.800 4.980 4.750 4.980 3,629 +0.10(+2.05%)
Sep 10, 2015 4.710 4.900 4.690 4.880 4,191 +0.18(+3.83%)
Sep 09, 2015 4.800 4.852 4.650 4.700 5,255 +0.03(+0.64%)
Sep 08, 2015 4.380 4.690 4.380 4.670 1,705 +0.33(+7.60%)
Sep 04, 2015 4.400 4.340 4.340 4.340 900 -0.01(-0.23%)
Sep 03, 2015 4.270 4.350 4.250 4.350 3,437 +0.02(+0.46%)
Sep 02, 2015 4.250 4.450 4.250 4.330 869 +0.06(+1.41%)
Sep 01, 2015 4.250 4.310 4.250 4.270 1,596 -0.03(-0.70%)
Aug 31, 2015 4.170 4.300 4.100 4.300 8,068 +0.15(+3.61%)
Aug 28, 2015 4.040 4.190 4.010 4.150 6,595 -0.01(-0.24%)
Aug 27, 2015 4.260 4.260 4.040 4.160 13,110 -0.20(-4.59%)
Aug 26, 2015 4.547 4.547 4.350 4.360 6,857 -0.22(-4.80%)
Aug 25, 2015 4.580 4.620 4.580 4.580 1,154 -0.06(-1.29%)
Aug 24, 2015 4.450 4.640 4.450 4.640 3,756 -0.01(-0.22%)
Aug 21, 2015 4.770 4.770 4.600 4.650 4,757 +0.04(+0.84%)
Aug 20, 2015 4.670 4.670 4.600 4.611 2,408 -0.12(-2.51%)
Aug 19, 2015 4.615 4.730 4.610 4.730 1,304 +0.13(+2.83%)
Aug 18, 2015 4.660 4.670 4.600 4.600 357 -0.05(-1.16%)
Aug 17, 2015 4.610 4.660 4.600 4.654 2,757 +0.05(+1.17%)
Aug 14, 2015 4.600 4.660 4.600 4.600 6,842 +0.00(+0.00%)
Aug 13, 2015 4.600 4.629 4.600 4.600 4,335 -0.16(-3.36%)
Aug 12, 2015 4.810 4.810 4.750 4.760 2,736 +0.02(+0.42%)
Aug 11, 2015 5.100 5.100 4.600 4.740 4,206 -0.08(-1.66%)
Aug 10, 2015 5.090 5.110 4.820 4.820 5,328 -0.16(-3.21%)
Aug 07, 2015 5.060 5.080 4.880 4.980 1,175 -0.03(-0.64%)
Aug 06, 2015 5.100 5.190 4.820 5.012 2,640 +0.10(+2.08%)
Aug 05, 2015 4.990 4.990 4.885 4.910 4,887 +0.09(+1.86%)
Aug 04, 2015 5.520 5.570 4.821 4.821 18,285 -0.76(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.