Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.880 4.930 4.830 4.890 196,009 +0.05(+1.03%)
Oct 28, 2016 4.750 4.900 4.730 4.840 144,745 +0.04(+0.83%)
Oct 27, 2016 4.880 4.880 4.760 4.800 115,897 -0.03(-0.62%)
Oct 26, 2016 4.810 4.980 4.785 4.830 162,288 -0.02(-0.41%)
Oct 25, 2016 4.680 4.920 4.680 4.850 253,971 +0.15(+3.19%)
Oct 24, 2016 4.580 4.750 4.560 4.700 208,187 +0.14(+3.07%)
Oct 21, 2016 4.540 4.640 4.500 4.560 184,677 -0.05(-1.08%)
Oct 20, 2016 4.600 4.700 4.560 4.610 73,314 -0.02(-0.43%)
Oct 19, 2016 4.700 4.760 4.610 4.630 163,138 -0.04(-0.86%)
Oct 18, 2016 4.730 4.780 4.610 4.670 294,434 +0.04(+0.86%)
Oct 17, 2016 4.850 4.880 4.520 4.630 487,189 -0.23(-4.73%)
Oct 14, 2016 4.960 5.070 4.790 4.860 286,631 -0.05(-1.02%)
Oct 13, 2016 5.030 5.070 4.900 4.910 279,089 -0.21(-4.10%)
Oct 12, 2016 5.260 5.260 5.060 5.120 194,731 -0.10(-1.92%)
Oct 11, 2016 5.380 5.450 5.210 5.220 124,781 -0.22(-4.04%)
Oct 10, 2016 5.350 5.480 5.350 5.440 186,396 +0.13(+2.45%)
Oct 07, 2016 5.460 5.530 5.310 5.310 119,398 -0.16(-2.93%)
Oct 06, 2016 5.550 5.620 5.390 5.470 188,619 -0.13(-2.32%)
Oct 05, 2016 5.480 5.650 5.460 5.600 149,247 +0.15(+2.75%)
Oct 04, 2016 5.570 5.663 5.430 5.450 129,065 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.