Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0950	0.1050	0.0950	0.1050	253,524	+0.01(+16.67%)
Oct 27, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 26, 2017	0.0850	0.0900	0.0850	0.0900	22,500	+0.00(+0.00%)
Oct 25, 2017	0.0900	0.0900	0.0550	0.0900	343,700	+0.00(+0.00%)
Oct 24, 2017	0.0900	0.0900	0.0800	0.0900	223,900	-0.01(-5.26%)
Oct 23, 2017	0.1000	0.1050	0.0950	0.0950	352,000	-0.01(-5.00%)
Oct 20, 2017	0.1000	0.1000	0.1000	0.1000	102,027	+0.00(+0.00%)
Oct 19, 2017	0.1000	0.1000	0.1000	0.1000	263,750	+0.00(+0.00%)
Oct 18, 2017	0.1150	0.1150	0.1000	0.1000	384,000	-0.00(-4.76%)
Oct 17, 2017	0.1100	0.1100	0.1050	0.1050	74,650	-0.01(-4.55%)
Oct 16, 2017	0.1100	0.1100	0.1050	0.1100	128,008	+0.00(+0.00%)
Oct 13, 2017	0.1150	0.1200	0.1050	0.1100	821,350	+0.01(+4.76%)
Oct 12, 2017	0.1100	0.1100	0.1000	0.1050	334,000	+0.00(+5.00%)
Oct 11, 2017	0.1200	0.1200	0.0950	0.1000	782,416	-0.01(-13.04%)
Oct 10, 2017	0.1200	0.1200	0.1150	0.1150	161,000	+0.00(+0.00%)
Oct 06, 2017	0.1300	0.1350	0.1150	0.1150	434,933	-0.02(-14.81%)
Oct 05, 2017	0.1200	0.1400	0.1200	0.1350	389,655	+0.02(+12.50%)
Oct 04, 2017	0.1200	0.1200	0.1150	0.1200	44,500	+0.00(+4.35%)
Oct 03, 2017	0.1200	0.1300	0.1100	0.1150	741,735	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.