Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5500 0.5800 0.5500 0.5800 27,915 +0.02(+3.57%)
Oct 30, 2017 0.4550 0.5600 0.4550 0.5600 42,332 +0.06(+12.00%)
Oct 27, 2017 0.4650 0.5000 0.4600 0.5000 4,878 +0.04(+8.70%)
Oct 26, 2017 0.4500 0.4600 0.4500 0.4600 29,000 +0.01(+2.22%)
Oct 25, 2017 0.4050 0.4650 0.4050 0.4500 268,672 +0.02(+4.65%)
Oct 24, 2017 0.4600 0.4600 0.4100 0.4300 137,500 -0.04(-8.51%)
Oct 23, 2017 0.4200 0.4700 0.4200 0.4700 11,643 +0.06(+14.63%)
Oct 20, 2017 0.4000 0.4100 0.4000 0.4100 7,333 +0.02(+5.13%)
Oct 18, 2017 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Oct 17, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.03(+9.09%)
Oct 16, 2017 0.3800 0.3850 0.3800 0.3850 5,250 -0.03(-8.33%)
Oct 12, 2017 0.4200 0.4200 0.4200 30 +0.01(+3.70%)
Oct 11, 2017 0.4050 0.4050 0.4050 0.4050 4,000 +0.02(+5.19%)
Oct 10, 2017 0.4200 0.4200 0.3850 0.3850 3,000 +0.01(+2.67%)
Oct 06, 2017 0.4100 0.4100 0.3750 0.3750 11,382 -0.05(-11.76%)
Oct 05, 2017 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+6.25%)
Oct 04, 2017 0.3650 0.4050 0.3650 0.4000 8,582 +0.02(+5.26%)
Oct 03, 2017 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Oct 02, 2017 0.3650 0.3800 0.3650 0.3700 12,200 +0.00(+0.00%)
Sep 29, 2017 0.3900 0.3900 0.3650 0.3700 16,500 -0.03(-6.33%)
Sep 28, 2017 0.4050 0.4050 0.3950 0.3950 7,500 -0.04(-10.23%)
Sep 27, 2017 0.4350 0.4400 0.4350 0.4400 3,000 +0.00(+0.00%)
Sep 26, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.04(+10.00%)
Sep 25, 2017 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-1.23%)
Sep 22, 2017 0.4300 0.4300 0.4050 0.4050 8,500 +0.01(+1.25%)
Sep 21, 2017 0.4700 0.4700 0.4000 0.4000 25,843 -0.07(-14.89%)
Sep 20, 2017 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Sep 18, 2017 0.4700 0.4700 0.4700 0 +0.05(+11.90%)
Sep 15, 2017 0.4150 0.4450 0.4100 0.4200 7,500 -0.03(-5.62%)
Sep 14, 2017 0.4400 0.4600 0.4300 0.4450 9,575 +0.04(+11.25%)
Sep 13, 2017 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Sep 11, 2017 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Sep 08, 2017 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-2.47%)
Sep 07, 2017 0.4050 0.4050 0.4050 0.4050 500 -0.03(-7.95%)
Sep 06, 2017 0.4100 0.4400 0.4100 0.4400 3,599 +0.05(+12.82%)
Sep 05, 2017 0.3700 0.3900 0.3700 0.3900 5,384 +0.02(+5.41%)
Sep 01, 2017 0.3750 0.3750 0.3700 0.3700 1,000 -0.02(-3.90%)
Aug 30, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Aug 29, 2017 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 28, 2017 0.3800 0.3900 0.3600 0.3900 5,050 +0.03(+8.33%)
Aug 25, 2017 0.3650 0.3650 0.3550 0.3600 21,300 -0.01(-2.70%)
Aug 24, 2017 0.3800 0.3800 0.3700 0.3700 3,000 -0.01(-2.63%)
Aug 22, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 21, 2017 0.4000 0.4000 0.3800 0.3800 4,100 -0.02(-3.80%)
Aug 17, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Aug 16, 2017 0.4100 0.4100 0.3650 0.3750 35,144 -0.01(-1.32%)
Aug 15, 2017 0.4050 0.4050 0.3750 0.3800 9,600 +0.01(+1.33%)
Aug 14, 2017 0.3800 0.3900 0.3750 0.3750 7,006 -0.01(-1.32%)
Aug 11, 2017 0.4600 0.4600 0.3750 0.3800 35,528 -0.02(-5.00%)
Aug 10, 2017 0.4600 0.4600 0.4000 0.4000 3,500 -0.02(-4.76%)
Aug 09, 2017 0.3950 0.4600 0.3950 0.4200 20,500 -0.06(-12.50%)
Aug 08, 2017 0.4500 0.4800 0.4500 0.4800 3,246 +0.08(+20.00%)
Aug 04, 2017 0.4350 0.4350 0.4000 0.4000 16,500 -0.03(-6.98%)
Aug 03, 2017 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Aug 02, 2017 0.4350 0.4500 0.4000 0.4000 12,500 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.