Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 13.35 14.10 13.26 13.79 730,901 +0.68(+5.21%)
Oct 30, 2018 12.72 13.13 12.69 13.11 634,289 +0.38(+2.98%)
Oct 29, 2018 13.91 14.01 12.65 12.73 1,417,215 -1.14(-8.21%)
Oct 26, 2018 14.24 14.58 13.48 13.87 1,367,684 -1.46(-9.54%)
Oct 25, 2018 15.14 15.47 15.10 15.33 378,428 +0.30(+2.02%)
Oct 24, 2018 15.62 15.69 15.03 15.03 331,635 -0.56(-3.59%)
Oct 23, 2018 15.49 15.75 15.29 15.59 202,714 -0.25(-1.56%)
Oct 22, 2018 16.14 16.30 15.80 15.83 294,496 -0.22(-1.36%)
Oct 19, 2018 16.28 16.31 15.87 16.05 333,229 -0.22(-1.34%)
Oct 18, 2018 16.91 16.91 16.26 16.27 187,647 -0.71(-4.19%)
Oct 17, 2018 16.89 16.99 16.64 16.98 201,337 +0.01(+0.06%)
Oct 16, 2018 16.48 17.00 16.23 16.97 244,046 +0.61(+3.71%)
Oct 15, 2018 16.50 16.64 16.33 16.36 358,692 -0.12(-0.75%)
Oct 12, 2018 17.20 17.20 16.41 16.49 335,020 -0.50(-2.96%)
Oct 11, 2018 17.36 17.53 16.98 16.99 228,588 -0.47(-2.72%)
Oct 10, 2018 17.73 17.84 17.46 17.47 241,938 -0.31(-1.76%)
Oct 09, 2018 17.84 18.16 17.64 17.78 223,707 -0.08(-0.43%)
Oct 08, 2018 17.97 17.98 17.71 17.85 270,559 -0.16(-0.90%)
Oct 05, 2018 18.23 18.23 17.84 18.02 421,304 -0.20(-1.09%)
Oct 04, 2018 18.23 18.32 18.07 18.22 339,199 -0.10(-0.57%)
Oct 03, 2018 18.07 18.41 18.03 18.32 247,700 +0.29(+1.63%)
Oct 02, 2018 17.96 18.12 17.91 18.03 242,505 +0.09(+0.53%)
Oct 01, 2018 18.26 18.40 17.92 17.93 303,782 -0.32(-1.77%)
Sep 28, 2018 18.40 18.59 18.20 18.25 169,195 -0.11(-0.62%)
Sep 27, 2018 18.62 18.77 18.34 18.37 235,620 -0.19(-1.02%)
Sep 26, 2018 18.97 18.98 18.54 18.56 219,508 -0.39(-2.05%)
Sep 25, 2018 19.19 19.22 18.95 18.95 128,450 -0.26(-1.33%)
Sep 24, 2018 19.31 19.34 19.01 19.20 133,443 -0.13(-0.69%)
Sep 21, 2018 19.54 19.74 19.22 19.34 539,298 -0.16(-0.83%)
Sep 20, 2018 19.78 19.78 19.41 19.50 295,698 -0.11(-0.58%)
Sep 19, 2018 19.78 20.04 19.57 19.61 356,453 -0.13(-0.67%)
Sep 18, 2018 19.31 19.78 19.04 19.74 322,361 +0.54(+2.82%)
Sep 17, 2018 19.15 19.41 19.11 19.20 284,921 +0.07(+0.35%)
Sep 14, 2018 19.15 19.25 18.94 19.14 250,782 +0.03(+0.15%)
Sep 13, 2018 19.32 19.32 18.95 19.11 214,375 -0.19(-0.98%)
Sep 12, 2018 19.37 19.37 19.03 19.30 196,727 +0.08(+0.44%)
Sep 11, 2018 19.20 19.40 19.02 19.21 214,131 +0.01(+0.05%)
Sep 10, 2018 19.15 19.40 19.05 19.20 231,535 +0.16(+0.84%)
Sep 07, 2018 19.00 19.24 18.96 19.04 271,893 -0.05(-0.25%)
Sep 06, 2018 19.12 19.40 18.94 19.09 418,671 -0.02(-0.10%)
Sep 05, 2018 18.77 19.24 18.51 19.11 277,881 +0.34(+1.81%)
Sep 04, 2018 18.98 18.98 18.49 18.77 344,727 -0.24(-1.24%)
Aug 31, 2018 19.00 19.00 19.00 0 +0.03(+0.15%)
Aug 30, 2018 19.22 19.23 18.89 18.98 252,602 -0.25(-1.32%)
Aug 29, 2018 19.31 19.31 19.03 19.23 279,984 -0.05(-0.24%)
Aug 28, 2018 19.42 19.49 19.23 19.28 289,009 -0.14(-0.73%)
Aug 27, 2018 19.44 19.67 19.37 19.42 209,082 +0.01(+0.05%)
Aug 24, 2018 19.62 19.90 19.30 19.41 308,386 -0.09(-0.48%)
Aug 23, 2018 19.71 19.77 19.42 19.50 362,375 -0.15(-0.77%)
Aug 22, 2018 19.97 19.97 19.63 19.65 613,642 -0.43(-2.16%)
Aug 21, 2018 19.76 20.14 19.54 20.09 527,185 +0.33(+1.67%)
Aug 20, 2018 18.98 20.08 18.97 19.76 947,868 +0.79(+4.17%)
Aug 17, 2018 18.45 19.55 18.45 18.97 886,437 +0.45(+2.44%)
Aug 16, 2018 18.90 20.17 17.52 18.51 1,657,494 +1.16(+6.68%)
Aug 15, 2018 17.50 17.50 16.86 17.35 808,012 -0.12(-0.70%)
Aug 14, 2018 16.44 17.49 16.39 17.48 909,096 +1.26(+7.79%)
Aug 13, 2018 16.26 16.34 15.97 16.21 227,450 +0.01(+0.06%)
Aug 10, 2018 16.28 16.40 16.12 16.20 167,824 -0.18(-1.09%)
Aug 09, 2018 16.45 16.59 16.32 16.38 204,261 -0.04(-0.23%)
Aug 08, 2018 16.85 16.86 16.42 16.42 255,658 -0.39(-2.30%)
Aug 07, 2018 16.71 16.99 16.66 16.81 326,417 +0.18(+1.08%)
Aug 06, 2018 16.73 16.79 16.55 16.63 131,068 -0.07(-0.40%)
Aug 03, 2018 16.63 16.81 16.52 16.69 169,097 +0.10(+0.63%)
Aug 02, 2018 16.42 16.61 16.30 16.59 235,073 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.