Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1835 0.1950 0.1801 0.1900 94,254 +0.00(+1.88%)
Oct 30, 2019 0.1920 0.1975 0.1860 0.1865 84,220 -0.00(-1.84%)
Oct 29, 2019 0.1905 0.2090 0.1851 0.1900 148,013 -0.01(-6.27%)
Oct 28, 2019 0.2055 0.2072 0.2000 0.2027 113,133 -0.00(-1.27%)
Oct 25, 2019 0.2000 0.2092 0.1975 0.2053 99,200 +0.00(+1.28%)
Oct 24, 2019 0.1995 0.2078 0.1834 0.2027 321,020 +0.01(+4.06%)
Oct 23, 2019 0.1925 0.2040 0.1925 0.1948 206,924 -0.01(-3.13%)
Oct 22, 2019 0.1950 0.2052 0.1900 0.2011 248,135 +0.00(+1.57%)
Oct 21, 2019 0.2032 0.2104 0.1893 0.1980 162,976 -0.00(-0.70%)
Oct 18, 2019 0.2054 0.2110 0.1901 0.1994 332,000 -0.01(-2.73%)
Oct 17, 2019 0.2150 0.2150 0.2000 0.2050 149,969 -0.00(-0.73%)
Oct 16, 2019 0.1950 0.2084 0.1850 0.2065 292,588 +0.01(+5.90%)
Oct 15, 2019 0.1737 0.1950 0.1687 0.1950 669,507 +0.03(+19.63%)
Oct 14, 2019 0.1700 0.1750 0.1480 0.1630 494,165 -0.00(-2.40%)
Oct 11, 2019 0.1931 0.1950 0.1600 0.1670 2,302,100 -0.02(-10.17%)
Oct 10, 2019 0.2070 0.2150 0.1854 0.1859 382,105 -0.02(-10.24%)
Oct 09, 2019 0.1987 0.2160 0.1987 0.2071 111,793 -0.00(-1.38%)
Oct 08, 2019 0.2122 0.2175 0.2005 0.2100 439,821 -0.01(-4.76%)
Oct 07, 2019 0.2355 0.2355 0.2160 0.2205 126,590 -0.00(-1.69%)
Oct 04, 2019 0.2265 0.2380 0.2208 0.2243 243,400 -0.01(-2.48%)
Oct 03, 2019 0.2320 0.2338 0.2190 0.2300 195,603 -0.00(-1.08%)
Oct 02, 2019 0.2226 0.2392 0.2100 0.2325 390,252 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.