Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.24 26.48 26.24 26.48 871 +0.47(+1.82%)
Oct 29, 2019 26.01 26.01 26.01 0 -0.46(-1.75%)
Oct 28, 2019 26.47 26.47 26.47 46 +0.00(+0.00%)
Oct 25, 2019 26.18 26.47 26.18 26.47 740 +0.64(+2.46%)
Oct 24, 2019 25.83 25.83 25.83 25.83 317 -0.21(-0.80%)
Oct 23, 2019 26.01 26.10 26.01 26.04 931 -0.02(-0.08%)
Oct 22, 2019 26.08 26.38 26.03 26.06 2,147 -0.07(-0.25%)
Oct 21, 2019 26.13 26.13 26.13 46 +0.00(+0.00%)
Oct 18, 2019 26.13 26.13 26.13 74 +0.00(+0.00%)
Oct 17, 2019 25.91 26.13 25.80 26.13 10,852 +0.08(+0.31%)
Oct 16, 2019 26.01 26.05 26.01 26.05 1,485 -0.15(-0.56%)
Oct 15, 2019 26.01 26.20 25.99 26.20 2,859 +0.27(+1.05%)
Oct 14, 2019 25.87 25.92 25.86 25.92 1,290 +0.03(+0.11%)
Oct 11, 2019 25.91 25.91 25.89 25.89 10,891 +0.11(+0.44%)
Oct 10, 2019 25.78 25.78 25.78 25.78 114 -0.29(-1.13%)
Oct 09, 2019 25.81 26.07 25.78 26.07 433 +0.21(+0.81%)
Oct 08, 2019 25.68 25.86 25.64 25.86 5,259 +0.26(+1.03%)
Oct 07, 2019 25.98 26.12 25.60 25.60 735 -0.54(-2.05%)
Oct 04, 2019 26.02 26.14 26.02 26.14 1,374 -0.34(-1.29%)
Oct 03, 2019 26.04 26.48 26.04 26.48 820 +0.84(+3.28%)
Oct 02, 2019 25.53 26.12 25.53 25.64 2,532 -0.59(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.