Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 29, 2019 0.5400 0.5700 0.5400 0.5700 62,723 +0.03(+5.56%)
Oct 28, 2019 0.5300 0.5400 0.5300 0.5400 14,012 +0.00(+0.00%)
Oct 25, 2019 0.5900 0.5900 0.5300 0.5400 156,200 -0.03(-5.26%)
Oct 24, 2019 0.5900 0.5900 0.5700 0.5700 64,175 -0.05(-8.06%)
Oct 23, 2019 0.6000 0.6200 0.6000 0.6200 106,680 +0.01(+1.64%)
Oct 22, 2019 0.5200 0.6100 0.5200 0.6100 107,888 +0.08(+15.09%)
Oct 21, 2019 0.5600 0.5600 0.5300 0.5300 23,200 -0.02(-3.64%)
Oct 18, 2019 0.5100 0.5800 0.5100 0.5500 103,900 +0.06(+12.24%)
Oct 17, 2019 0.4800 0.4900 0.4800 0.4900 11,000 +0.02(+4.26%)
Oct 16, 2019 0.5100 0.5100 0.4700 0.4700 155,564 -0.04(-7.84%)
Oct 15, 2019 0.5000 0.5200 0.4950 0.5100 56,350 +0.02(+3.03%)
Oct 11, 2019 0.4950 0.4950 0.4950 0 +0.04(+10.00%)
Oct 10, 2019 0.4650 0.4650 0.4450 0.4500 359,994 -0.02(-3.23%)
Oct 09, 2019 0.4800 0.4800 0.4600 0.4650 74,677 -0.03(-6.06%)
Oct 08, 2019 0.4950 0.4950 0.4950 10 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 5,800 -0.02(-2.94%)
Oct 04, 2019 0.5000 0.5100 0.5000 0.5100 2,550 +0.03(+6.25%)
Oct 03, 2019 0.4800 0.5200 0.4800 0.4800 28,750 +0.02(+4.35%)
Oct 02, 2019 0.4650 0.4700 0.4600 0.4600 115,100 -0.01(-1.08%)
Oct 01, 2019 0.4800 0.4800 0.4600 0.4650 270,737 -0.01(-2.11%)
Sep 30, 2019 0.5600 0.5600 0.4700 0.4750 195,569 -0.10(-18.10%)
Sep 27, 2019 0.5800 0.5800 0.5800 0.5800 15,000 -0.01(-1.69%)
Sep 26, 2019 0.6200 0.6200 0.5900 0.5900 26,850 -0.03(-4.84%)
Sep 25, 2019 0.6000 0.6200 0.6000 0.6200 73,504 +0.03(+5.08%)
Sep 24, 2019 0.5600 0.5900 0.5600 0.5900 38,500 +0.03(+5.36%)
Sep 23, 2019 0.5800 0.5900 0.5600 0.5600 7,950 -0.03(-5.08%)
Sep 20, 2019 0.6300 0.6300 0.5900 0.5900 87,559 -0.03(-4.84%)
Sep 19, 2019 0.5900 0.6200 0.5900 0.6200 69,250 +0.06(+10.71%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 49,274 +0.01(+1.82%)
Sep 17, 2019 0.5700 0.5700 0.5300 0.5500 69,500 +0.00(+0.00%)
Sep 16, 2019 0.5500 0.5600 0.5500 0.5500 62,500 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5500 0.5500 55,300 -0.02(-3.51%)
Sep 12, 2019 0.5900 0.6000 0.5700 0.5700 28,000 -0.01(-1.72%)
Sep 11, 2019 0.5700 0.5800 0.5600 0.5800 76,591 +0.03(+5.45%)
Sep 10, 2019 0.5500 0.5500 0.5500 0.5500 23,499 +0.01(+1.85%)
Sep 09, 2019 0.5400 0.5500 0.5200 0.5400 38,475 +0.01(+1.89%)
Sep 06, 2019 0.5700 0.5700 0.5300 0.5300 36,800 -0.04(-7.02%)
Sep 05, 2019 0.5100 0.5700 0.5000 0.5700 346,710 +0.06(+11.76%)
Sep 04, 2019 0.5500 0.5500 0.5100 0.5100 53,042 -0.06(-10.53%)
Sep 03, 2019 0.5700 0.5700 0.5700 0.5700 59,554 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.6300 0.6300 0.5800 0.5800 135,528 -0.07(-10.77%)
Aug 28, 2019 0.6300 0.6500 0.6200 0.6500 57,420 +0.02(+3.17%)
Aug 27, 2019 0.6400 0.6400 0.6300 0.6300 29,500 -0.02(-3.08%)
Aug 26, 2019 0.6400 0.6700 0.6400 0.6500 65,500 +0.00(+0.00%)
Aug 23, 2019 0.6300 0.6500 0.6300 0.6500 5,500 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.6400 0.6500 40,725 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6500 0.6400 0.6500 86,899 +0.00(+0.00%)
Aug 20, 2019 0.6700 0.6700 0.6500 0.6500 43,000 -0.01(-1.52%)
Aug 19, 2019 0.6300 0.6600 0.6300 0.6600 59,759 +0.03(+4.76%)
Aug 16, 2019 0.6100 0.6400 0.6000 0.6300 93,500 +0.02(+3.28%)
Aug 15, 2019 0.6000 0.6100 0.6000 0.6100 55,500 +0.03(+5.17%)
Aug 14, 2019 0.5700 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Aug 13, 2019 0.5700 0.6000 0.5700 0.5900 40,366 +0.02(+3.51%)
Aug 12, 2019 0.5700 0.5900 0.5700 0.5700 21,775 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5800 0.5700 0.5700 22,109 +0.01(+1.79%)
Aug 08, 2019 0.5800 0.5800 0.5600 0.5600 4,000 -0.02(-3.45%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5800 57,650 -0.01(-1.69%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 12,850 +0.00(+0.00%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.