Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.50 23.50 22.35 22.75 178,869 -0.84(-3.56%)
Oct 29, 2020 23.44 24.14 23.44 23.59 164,556 +0.04(+0.17%)
Oct 28, 2020 23.50 24.15 23.49 23.55 272,102 -0.36(-1.51%)
Oct 27, 2020 23.46 24.20 23.24 23.91 98,635 +0.46(+1.96%)
Oct 26, 2020 25.01 25.05 23.20 23.45 253,897 -1.82(-7.20%)
Oct 23, 2020 24.85 25.35 24.83 25.27 72,684 +0.41(+1.65%)
Oct 22, 2020 24.26 25.05 24.14 24.86 106,859 +0.61(+2.52%)
Oct 21, 2020 24.08 24.29 23.91 24.25 44,507 +0.12(+0.50%)
Oct 20, 2020 24.42 24.42 24.06 24.13 111,531 +0.06(+0.25%)
Oct 19, 2020 23.96 24.44 23.77 24.07 101,122 +0.19(+0.80%)
Oct 16, 2020 23.93 24.21 23.74 23.88 81,576 -0.05(-0.21%)
Oct 15, 2020 23.66 24.04 23.38 23.93 236,939 -0.03(-0.13%)
Oct 14, 2020 24.33 24.69 23.93 23.96 86,946 -0.40(-1.64%)
Oct 13, 2020 24.16 24.74 24.04 24.36 72,505 -0.15(-0.61%)
Oct 09, 2020 24.51 24.51 24.51 0 -0.77(-3.05%)
Oct 08, 2020 24.60 25.45 24.59 25.28 90,145 +0.80(+3.27%)
Oct 07, 2020 23.99 24.62 23.81 24.48 152,377 +0.61(+2.56%)
Oct 06, 2020 25.01 25.01 23.83 23.87 180,757 -0.96(-3.87%)
Oct 05, 2020 24.42 24.91 23.98 24.83 178,286 +0.35(+1.43%)
Oct 02, 2020 23.94 24.50 23.87 24.48 71,813 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.