Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.790 3.810 3.560 3.790 202,800 -0.04(-1.04%)
Oct 29, 2020 3.650 3.950 3.620 3.830 524,399 +0.17(+4.64%)
Oct 28, 2020 3.650 3.740 3.400 3.660 166,158 +0.08(+2.23%)
Oct 27, 2020 3.410 3.680 3.350 3.580 297,460 +0.15(+4.37%)
Oct 26, 2020 3.610 3.710 3.380 3.430 147,990 -0.26(-7.05%)
Oct 23, 2020 3.760 3.760 3.600 3.690 60,100 +0.01(+0.27%)
Oct 22, 2020 3.820 3.830 3.640 3.680 40,967 -0.08(-2.13%)
Oct 21, 2020 4.020 4.080 3.760 3.760 124,863 -0.28(-6.93%)
Oct 20, 2020 4.160 4.200 3.940 4.040 177,323 -0.12(-2.88%)
Oct 19, 2020 4.010 4.240 3.900 4.160 272,386 +0.16(+4.00%)
Oct 16, 2020 3.940 4.050 3.920 4.000 106,800 +0.04(+1.01%)
Oct 15, 2020 3.960 4.150 3.820 3.960 148,664 -0.06(-1.49%)
Oct 14, 2020 3.890 4.200 3.850 4.020 269,320 +0.12(+3.08%)
Oct 13, 2020 3.630 3.920 3.580 3.900 236,911 +0.24(+6.56%)
Oct 12, 2020 3.600 3.720 3.530 3.660 105,024 +0.10(+2.81%)
Oct 09, 2020 3.700 3.810 3.560 3.560 114,100 -0.14(-3.78%)
Oct 08, 2020 3.750 3.850 3.620 3.700 110,592 -0.01(-0.27%)
Oct 07, 2020 3.540 3.850 3.540 3.710 195,011 +0.15(+4.21%)
Oct 06, 2020 3.760 3.876 3.525 3.560 171,820 -0.15(-4.04%)
Oct 05, 2020 3.410 3.840 3.410 3.710 274,828 +0.29(+8.48%)
Oct 02, 2020 3.330 3.490 3.300 3.420 93,400 +0.03(+0.88%)
Oct 01, 2020 3.370 3.490 3.270 3.390 85,791 +0.01(+0.30%)
Sep 30, 2020 3.330 3.470 3.250 3.380 80,942 +0.01(+0.30%)
Sep 29, 2020 3.640 3.660 3.160 3.370 308,625 -0.30(-8.17%)
Sep 28, 2020 3.810 3.910 3.600 3.670 112,306 -0.15(-3.93%)
Sep 25, 2020 3.760 3.900 3.640 3.820 114,100 +0.15(+4.09%)
Sep 24, 2020 3.920 3.920 3.640 3.670 108,715 -0.20(-5.17%)
Sep 23, 2020 4.320 4.360 3.790 3.870 209,482 -0.38(-8.94%)
Sep 22, 2020 4.060 4.390 4.060 4.250 179,087 +0.12(+2.91%)
Sep 21, 2020 4.400 4.400 4.000 4.130 198,482 -0.37(-8.22%)
Sep 18, 2020 4.260 4.500 4.090 4.500 391,000 +0.19(+4.41%)
Sep 17, 2020 4.000 4.650 3.950 4.310 773,270 +0.38(+9.67%)
Sep 16, 2020 3.420 3.990 3.360 3.930 303,031 +0.52(+15.25%)
Sep 15, 2020 3.400 3.515 3.300 3.410 185,102 -0.02(-0.58%)
Sep 14, 2020 3.250 3.760 3.230 3.430 552,705 +0.16(+4.89%)
Sep 11, 2020 3.340 3.350 3.100 3.270 148,200 -0.10(-2.97%)
Sep 10, 2020 3.420 3.480 3.340 3.370 73,875 -0.05(-1.46%)
Sep 09, 2020 3.450 3.550 3.410 3.420 80,179 +0.01(+0.29%)
Sep 08, 2020 3.360 3.490 3.360 3.410 66,111 -0.06(-1.73%)
Sep 04, 2020 3.380 3.610 3.060 3.470 228,100 +0.07(+2.06%)
Sep 03, 2020 3.570 3.570 3.310 3.400 140,449 -0.17(-4.76%)
Sep 02, 2020 3.490 3.610 3.350 3.570 139,239 +0.06(+1.71%)
Sep 01, 2020 3.490 3.630 3.280 3.510 227,881 -0.02(-0.57%)
Aug 31, 2020 3.350 3.620 3.270 3.530 164,062 +0.15(+4.44%)
Aug 28, 2020 3.440 3.470 3.330 3.380 89,500 -0.05(-1.46%)
Aug 27, 2020 3.690 3.790 3.230 3.430 515,854 -0.28(-7.55%)
Aug 26, 2020 3.890 3.900 3.580 3.710 181,791 -0.10(-2.62%)
Aug 25, 2020 3.760 3.940 3.680 3.810 174,530 -0.01(-0.26%)
Aug 24, 2020 4.240 4.290 3.770 3.820 432,476 -0.24(-5.91%)
Aug 21, 2020 3.840 4.150 3.800 4.060 254,200 +0.19(+4.91%)
Aug 20, 2020 3.900 3.990 3.820 3.870 147,234 -0.11(-2.76%)
Aug 19, 2020 4.210 4.210 3.930 3.980 161,786 -0.16(-3.86%)
Aug 18, 2020 3.920 4.160 3.860 4.140 237,316 +0.29(+7.53%)
Aug 17, 2020 3.410 3.950 3.410 3.850 534,912 -0.05(-1.28%)
Aug 14, 2020 4.180 4.180 3.810 3.900 313,900 -0.24(-5.80%)
Aug 13, 2020 4.140 4.170 3.990 4.140 200,900 +0.07(+1.72%)
Aug 12, 2020 4.240 4.290 3.930 4.070 257,187 -0.10(-2.40%)
Aug 11, 2020 4.530 5.400 4.130 4.170 3,051,420 -0.06(-1.42%)
Aug 10, 2020 3.960 4.280 3.710 4.230 307,844 +0.22(+5.49%)
Aug 07, 2020 4.200 4.400 3.920 4.010 242,800 -0.19(-4.52%)
Aug 06, 2020 4.250 4.320 4.130 4.200 90,725 -0.03(-0.71%)
Aug 05, 2020 4.330 4.430 4.200 4.230 145,701 -0.12(-2.76%)
Aug 04, 2020 4.440 4.580 4.300 4.350 237,613 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.