Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2020 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Oct 23, 2020 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 21, 2020 0.0250 0.0250 0.0250 0.0250 1,510 +0.00(+0.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 219,500 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 10 +0.00(+0.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0300 0.0300 512,000 -0.01(-14.29%)
Aug 18, 2020 0.0500 0.0500 0.0350 0.0350 378,499 -0.00(-12.50%)
Aug 17, 2020 0.0400 0.0400 0.0400 0.0400 7,020 +0.00(+0.00%)
Aug 14, 2020 0.0400 0.0500 0.0400 0.0400 75,150 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 123,600 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0400 0.0400 38,420 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0450 0.0400 0.0400 280,310 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.