Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 2,015,200 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0.0005 3,490,330 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 372,000 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 3,529,445 +0.00(+0.00%)
Oct 26, 2020 0.0004 0.0005 0.0004 0.0005 1,549,450 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 143,500 +0.00(+0.00%)
Oct 22, 2020 0.0004 0.0005 0.0004 0.0005 658,372 +0.00(+25.00%)
Oct 21, 2020 0.0005 0.0005 0.0004 0.0004 1,194,269 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0004 0.0005 8,556,940 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0006 0.0005 0.0005 2,461,169 -0.00(-16.67%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0006 2,367,500 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0006 6,505,160 +0.00(+20.00%)
Oct 14, 2020 0.0006 0.0006 0.0005 0.0005 3,394,577 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0005 24,245,216 +0.00(+25.00%)
Oct 12, 2020 0.0006 0.0006 0.0004 0.0004 6,049,000 -0.00(-20.00%)
Oct 09, 2020 0.0005 0.0006 0.0005 0.0005 3,325,100 -0.00(-16.67%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 7,990,796 +0.00(+0.00%)
Oct 07, 2020 0.0006 0.0006 0.0005 0.0006 5,147,603 +0.00(+20.00%)
Oct 06, 2020 0.0006 0.0006 0.0005 0.0005 6,447,502 -0.00(-16.67%)
Oct 05, 2020 0.0005 0.0006 0.0004 0.0006 13,774,087 +0.00(+20.00%)
Oct 02, 2020 0.0005 0.0005 0.0004 0.0005 20,703,000 +0.00(+0.00%)
Oct 01, 2020 0.0007 0.0008 0.0004 0.0005 78,160,952 -0.00(-16.67%)
Sep 30, 2020 0.0007 0.0008 0.0006 0.0006 5,665,251 -0.00(-14.29%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0007 1,955,452 -0.00(-12.50%)
Sep 28, 2020 0.0008 0.0008 0.0007 0.0008 1,241,174 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 1,097,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0007 0.0008 4,326,649 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0009 0.0007 0.0007 24,856,456 -0.00(-12.50%)
Sep 22, 2020 0.0010 0.0010 0.0008 0.0008 1,924,311 -0.00(-11.11%)
Sep 21, 2020 0.0009 0.0010 0.0007 0.0009 13,204,436 +0.00(+0.00%)
Sep 18, 2020 0.0009 0.0009 0.0008 0.0009 3,959,700 +0.00(+12.50%)
Sep 17, 2020 0.0007 0.0009 0.0007 0.0008 1,175,817 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0009 0.0007 0.0008 8,812,349 -0.00(-11.11%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0009 2,012,686 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 7,661,726 +0.00(+0.00%)
Sep 11, 2020 0.0008 0.0009 0.0008 0.0009 10,100 +0.00(+12.50%)
Sep 10, 2020 0.0008 0.0009 0.0008 0.0008 1,768,119 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0008 0.0008 3,706,187 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0010 0.0008 0.0008 2,633,069 -0.00(-11.11%)
Sep 04, 2020 0.0009 0.0009 0.0008 0.0009 5,261,000 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0009 0.0009 2,058,333 +0.00(+0.00%)
Sep 02, 2020 0.0008 0.0011 0.0008 0.0009 35,304,996 +0.00(+12.50%)
Sep 01, 2020 0.0010 0.0010 0.0008 0.0008 8,744,163 -0.00(-11.11%)
Aug 31, 2020 0.0008 0.0010 0.0008 0.0009 10,879,766 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0009 0.0008 0.0009 5,395,700 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0009 0.0007 0.0009 18,882,512 +0.00(+12.50%)
Aug 26, 2020 0.0007 0.0009 0.0007 0.0008 24,769,870 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0008 49,116,296 -0.00(-11.11%)
Aug 24, 2020 0.0010 0.0010 0.0008 0.0009 11,261,220 +0.00(+0.00%)
Aug 21, 2020 0.0010 0.0010 0.0009 0.0009 9,685,200 -0.00(-10.00%)
Aug 20, 2020 0.0010 0.0010 0.0009 0.0010 4,304,130 +0.00(+0.00%)
Aug 19, 2020 0.0009 0.0010 0.0009 0.0010 9,131,687 +0.00(+0.00%)
Aug 18, 2020 0.0010 0.0011 0.0010 0.0010 11,096,226 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0010 0.0010 18,314,778 +0.00(+0.00%)
Aug 14, 2020 0.0011 0.0012 0.0010 0.0010 22,728,402 -0.00(-9.09%)
Aug 13, 2020 0.0011 0.0011 0.0009 0.0011 8,243,840 +0.00(+10.00%)
Aug 12, 2020 0.0010 0.0012 0.0010 0.0010 14,989,350 +0.00(+0.00%)
Aug 11, 2020 0.0010 0.0012 0.0010 0.0010 29,210,840 +0.00(+11.11%)
Aug 10, 2020 0.0011 0.0013 0.0009 0.0009 126,210,400 -0.00(-10.00%)
Aug 07, 2020 0.0012 0.0012 0.0008 0.0010 40,576,400 -0.00(-16.67%)
Aug 06, 2020 0.0015 0.0015 0.0010 0.0012 63,536,152 -0.00(-14.29%)
Aug 05, 2020 0.0013 0.0015 0.0011 0.0014 33,610,544 +0.00(+16.67%)
Aug 04, 2020 0.0009 0.0013 0.0009 0.0012 52,228,352 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.