Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.150 2.170 2.120 2.130 92,231 -0.01(-0.47%)
Oct 28, 2021 2.170 2.400 2.100 2.140 846,659 +0.02(+0.94%)
Oct 27, 2021 2.180 2.230 2.120 2.120 102,793 -0.06(-2.75%)
Oct 26, 2021 2.160 2.180 60,389 -0.02(-0.91%)
Oct 25, 2021 2.220 2.250 2.200 2.200 55,075 -0.02(-0.90%)
Oct 22, 2021 2.300 2.304 2.200 2.220 90,884 -0.06(-2.63%)
Oct 21, 2021 2.270 2.370 2.270 2.280 116,347 +0.00(+0.00%)
Oct 20, 2021 2.250 2.300 2.221 2.280 52,064 +0.04(+1.64%)
Oct 19, 2021 2.250 2.300 2.200 2.243 109,835 -0.01(-0.30%)
Oct 18, 2021 2.250 2.290 2.200 2.250 46,547 -0.03(-1.32%)
Oct 15, 2021 2.280 2.320 2.220 2.280 144,014 +0.02(+0.88%)
Oct 14, 2021 2.270 2.340 2.240 2.260 96,275 -0.02(-0.88%)
Oct 13, 2021 2.140 2.370 2.100 2.280 469,793 +0.14(+6.54%)
Oct 12, 2021 2.130 2.140 2.070 2.140 69,932 +0.02(+0.94%)
Oct 11, 2021 2.100 2.140 2.090 2.120 152,953 +0.00(+0.00%)
Oct 08, 2021 2.070 2.130 2.070 2.120 63,352 +0.02(+0.95%)
Oct 07, 2021 2.120 2.190 2.080 2.100 195,176 -0.04(-1.87%)
Oct 06, 2021 2.160 2.160 2.070 2.140 136,279 -0.03(-1.38%)
Oct 05, 2021 2.260 2.280 2.130 2.170 268,265 -0.11(-4.82%)
Oct 04, 2021 2.270 2.340 2.250 2.280 137,321 -0.02(-0.87%)
Oct 01, 2021 2.300 2.350 2.280 2.300 76,841 +0.02(+0.88%)
Sep 30, 2021 2.270 2.338 2.260 2.280 178,143 -0.02(-0.87%)
Sep 29, 2021 2.370 2.390 2.260 2.300 260,613 -0.05(-2.13%)
Sep 28, 2021 2.370 2.450 2.350 2.350 164,335 -0.07(-2.89%)
Sep 27, 2021 2.440 2.490 2.360 2.420 229,527 -0.02(-0.82%)
Sep 24, 2021 2.480 2.510 2.320 2.440 269,617 -0.07(-2.79%)
Sep 23, 2021 2.410 2.555 2.370 2.510 902,133 +0.13(+5.46%)
Sep 22, 2021 2.360 2.430 2.250 2.380 569,927 +0.04(+1.71%)
Sep 21, 2021 2.350 2.470 2.250 2.340 1,384,087 -0.04(-1.68%)
Sep 20, 2021 2.320 3.080 2.320 2.380 16,785,396 +0.05(+2.15%)
Sep 17, 2021 2.310 2.370 2.310 2.330 93,710 -0.01(-0.43%)
Sep 16, 2021 2.420 2.480 2.330 2.340 134,474 -0.07(-2.90%)
Sep 15, 2021 2.340 2.470 2.340 2.410 162,932 +0.03(+1.26%)
Sep 14, 2021 2.480 2.490 2.330 2.380 197,337 -0.10(-4.03%)
Sep 13, 2021 2.470 2.500 2.440 2.480 54,066 -0.02(-0.80%)
Sep 10, 2021 2.540 2.560 2.480 2.500 61,426 -0.02(-0.79%)
Sep 09, 2021 2.480 2.600 2.480 2.520 63,058 +0.05(+2.02%)
Sep 08, 2021 2.540 2.540 2.440 2.470 87,571 -0.07(-2.76%)
Sep 07, 2021 2.500 2.590 2.490 2.540 79,696 +0.03(+1.20%)
Sep 03, 2021 2.560 2.570 2.460 2.510 185,187 -0.05(-1.95%)
Sep 02, 2021 2.580 2.670 2.530 2.560 281,846 -0.03(-1.16%)
Sep 01, 2021 2.780 2.810 2.540 2.590 300,961 -0.19(-6.83%)
Aug 31, 2021 2.810 2.950 2.750 2.780 673,952 +0.09(+3.35%)
Aug 30, 2021 2.650 2.800 2.545 2.690 425,767 +0.07(+2.67%)
Aug 27, 2021 2.610 2.760 2.580 2.620 336,110 +0.04(+1.55%)
Aug 26, 2021 2.660 2.720 2.523 2.580 151,082 -0.06(-2.46%)
Aug 25, 2021 2.480 2.720 2.471 2.645 952,575 +0.17(+7.09%)
Aug 24, 2021 2.430 2.540 2.430 2.470 109,699 +0.02(+0.82%)
Aug 23, 2021 2.430 2.470 2.391 2.450 60,153 +0.00(+0.00%)
Aug 20, 2021 2.400 2.550 2.360 2.450 102,426 +0.03(+1.11%)
Aug 19, 2021 2.320 2.500 2.320 2.423 383,331 +0.09(+4.00%)
Aug 18, 2021 2.350 2.390 2.310 2.330 97,598 +0.00(+0.00%)
Aug 17, 2021 2.360 2.390 2.300 2.330 70,810 -0.05(-2.10%)
Aug 16, 2021 2.400 2.430 2.305 2.380 118,499 -0.02(-0.83%)
Aug 13, 2021 2.450 2.500 2.358 2.400 233,571 -0.02(-0.83%)
Aug 12, 2021 2.470 2.500 2.410 2.420 112,837 -0.03(-1.22%)
Aug 11, 2021 2.420 2.471 2.400 2.450 105,179 +0.01(+0.41%)
Aug 10, 2021 2.530 2.560 2.380 2.440 226,317 -0.06(-2.40%)
Aug 09, 2021 2.500 2.540 2.470 2.500 41,947 +0.00(+0.00%)
Aug 06, 2021 2.530 2.532 2.440 2.500 48,766 +0.01(+0.40%)
Aug 05, 2021 2.530 2.566 2.460 2.490 62,468 -0.01(-0.48%)
Aug 04, 2021 2.500 2.571 2.450 2.502 57,977 +0.00(+0.08%)
Aug 03, 2021 2.600 2.660 2.490 2.500 88,177 -0.09(-3.47%)
Aug 02, 2021 2.600 2.650 2.550 2.590 62,727 +0.03(+1.37%)
Jul 30, 2021 2.570 2.640 2.540 2.555 56,857 -0.01(-0.39%)
Jul 29, 2021 2.540 2.670 2.540 2.565 54,244 +0.00(+0.20%)
Jul 28, 2021 2.510 2.600 2.480 2.560 72,582 +0.03(+1.19%)
Jul 27, 2021 2.540 2.610 2.480 2.530 97,559 -0.04(-1.56%)
Jul 26, 2021 2.760 2.790 2.552 2.570 227,263 -0.17(-6.20%)
Jul 23, 2021 2.580 2.870 2.520 2.740 714,801 +0.13(+4.98%)
Jul 22, 2021 2.620 2.640 2.580 2.610 19,882 -0.01(-0.38%)
Jul 21, 2021 2.600 2.700 2.520 2.620 68,048 +0.02(+0.77%)
Jul 20, 2021 2.500 2.670 2.470 2.600 73,735 +0.08(+3.17%)
Jul 19, 2021 2.450 2.580 2.407 2.520 143,174 +0.05(+2.02%)
Jul 16, 2021 2.520 2.560 2.460 2.470 116,846 -0.05(-1.98%)
Jul 15, 2021 2.520 2.590 2.490 2.520 68,735 +0.01(+0.40%)
Jul 14, 2021 2.640 2.690 2.510 2.510 92,555 -0.14(-5.28%)
Jul 13, 2021 2.680 2.820 2.610 2.650 320,022 -0.01(-0.38%)
Jul 12, 2021 2.640 2.740 2.620 2.660 84,348 -0.06(-2.21%)
Jul 09, 2021 2.760 2.770 2.640 2.720 94,135 -0.03(-1.09%)
Jul 08, 2021 2.560 2.860 2.550 2.750 183,281 +0.16(+6.18%)
Jul 07, 2021 2.680 2.770 2.500 2.590 332,373 -0.02(-0.77%)
Jul 06, 2021 2.770 2.770 2.610 2.610 193,647 -0.15(-5.43%)
Jul 02, 2021 2.880 2.900 2.760 2.760 145,007 -0.11(-3.83%)
Jul 01, 2021 2.970 2.980 2.860 2.870 114,688 -0.09(-3.04%)
Jun 30, 2021 2.980 3.100 2.950 2.960 332,924 +0.03(+1.02%)
Jun 29, 2021 2.930 3.220 2.850 2.930 795,813 -0.03(-1.01%)
Jun 28, 2021 2.910 3.070 2.750 2.960 739,072 +0.15(+5.34%)
Jun 25, 2021 2.700 2.970 2.635 2.810 371,309 +0.11(+4.07%)
Jun 24, 2021 2.700 2.750 2.690 2.700 53,186 -0.03(-1.10%)
Jun 23, 2021 2.590 2.740 2.590 2.730 113,019 +0.14(+5.41%)
Jun 22, 2021 2.620 2.640 2.580 2.590 47,645 -0.04(-1.52%)
Jun 21, 2021 2.730 2.740 2.600 2.630 65,196 -0.05(-1.87%)
Jun 18, 2021 2.800 2.830 2.680 2.680 131,744 -0.13(-4.63%)
Jun 17, 2021 2.760 2.830 2.730 2.810 71,624 +0.08(+2.93%)
Jun 16, 2021 2.740 2.850 2.720 2.730 142,319 -0.09(-3.19%)
Jun 15, 2021 2.910 2.930 2.750 2.820 121,075 -0.13(-4.41%)
Jun 14, 2021 3.030 3.030 2.892 2.950 96,077 +0.02(+0.68%)
Jun 11, 2021 2.980 3.090 2.900 2.930 128,090 -0.04(-1.35%)
Jun 10, 2021 3.060 3.091 2.870 2.970 359,732 +0.08(+2.77%)
Jun 09, 2021 2.850 2.960 2.800 2.890 113,623 +0.04(+1.40%)
Jun 08, 2021 2.810 2.870 2.760 2.850 116,692 +0.08(+2.89%)
Jun 07, 2021 2.760 2.780 2.720 2.770 63,974 +0.05(+1.84%)
Jun 04, 2021 2.750 2.780 2.710 2.720 48,398 -0.02(-0.73%)
Jun 03, 2021 2.740 2.750 2.690 2.740 82,981 -0.03(-1.08%)
Jun 02, 2021 2.790 2.830 2.725 2.770 186,200 +0.00(+0.00%)
Jun 01, 2021 2.750 2.850 2.705 2.770 66,977 +0.02(+0.73%)
May 28, 2021 2.790 2.800 2.700 2.750 84,701 -0.02(-0.72%)
May 27, 2021 2.630 2.780 2.616 2.770 130,121 +0.19(+7.36%)
May 26, 2021 2.590 2.650 2.560 2.580 70,294 +0.02(+0.78%)
May 25, 2021 2.590 2.670 2.550 2.560 68,947 -0.06(-2.29%)
May 24, 2021 2.600 2.710 2.535 2.620 122,314 +0.02(+0.77%)
May 21, 2021 2.620 2.650 2.570 2.600 81,489 +0.03(+1.17%)
May 20, 2021 2.530 2.620 2.470 2.570 56,812 +0.07(+2.80%)
May 19, 2021 2.470 2.550 2.430 2.500 68,697 +0.03(+1.21%)
May 18, 2021 2.460 2.580 2.460 2.470 206,654 +0.02(+0.82%)
May 17, 2021 2.430 2.520 2.430 2.450 54,211 +0.04(+1.66%)
May 14, 2021 2.440 2.560 2.410 2.410 115,687 +0.01(+0.42%)
May 13, 2021 2.500 2.580 2.400 2.400 316,841 -0.11(-4.38%)
May 12, 2021 2.590 2.646 2.490 2.510 219,055 -0.13(-4.92%)
May 11, 2021 2.610 2.670 2.550 2.640 210,428 -0.02(-0.75%)
May 10, 2021 2.690 2.760 2.640 2.660 149,248 -0.11(-3.97%)
May 07, 2021 2.820 2.930 2.770 2.770 164,292 -0.05(-1.77%)
May 06, 2021 3.000 3.050 2.720 2.820 317,526 -0.15(-5.05%)
May 05, 2021 2.950 3.080 2.913 2.970 193,318 -0.04(-1.33%)
May 04, 2021 3.030 3.050 2.850 3.010 123,467 -0.04(-1.31%)
May 03, 2021 3.040 3.090 3.000 3.050 89,617 -0.01(-0.33%)
Apr 30, 2021 3.070 3.080 3.020 3.060 94,900 -0.02(-0.65%)
Apr 29, 2021 3.100 3.180 3.040 3.080 156,915 -0.02(-0.65%)
Apr 28, 2021 3.040 3.180 2.950 3.100 171,622 +0.06(+1.97%)
Apr 27, 2021 3.070 3.100 3.010 3.040 90,787 -0.07(-2.25%)
Apr 26, 2021 3.000 3.170 2.970 3.110 207,507 +0.11(+3.67%)
Apr 23, 2021 2.930 3.070 2.900 3.000 140,700 +0.02(+0.67%)
Apr 22, 2021 2.850 2.980 2.810 2.980 156,067 +0.14(+4.93%)
Apr 21, 2021 2.570 2.930 2.540 2.840 566,215 +0.21(+7.98%)
Apr 20, 2021 2.550 2.670 2.430 2.630 500,460 +0.07(+2.73%)
Apr 19, 2021 2.670 2.730 2.560 2.560 258,733 -0.07(-2.66%)
Apr 16, 2021 2.800 2.840 2.620 2.630 553,700 -0.15(-5.40%)
Apr 15, 2021 3.010 3.050 2.780 2.780 407,646 -0.23(-7.64%)
Apr 14, 2021 3.010 3.110 3.000 3.010 125,857 +0.01(+0.33%)
Apr 13, 2021 3.110 3.160 2.960 3.000 358,614 -0.12(-3.85%)
Apr 12, 2021 3.250 3.250 3.100 3.120 231,332 -0.13(-4.00%)
Apr 09, 2021 3.070 3.390 3.040 3.250 888,900 +0.17(+5.52%)
Apr 08, 2021 3.040 3.140 2.940 3.080 555,181 +0.05(+1.65%)
Apr 07, 2021 2.960 3.090 2.890 3.030 342,397 +0.04(+1.34%)
Apr 06, 2021 2.960 3.040 2.960 2.990 175,349 +0.02(+0.67%)
Apr 05, 2021 3.080 3.120 2.960 2.970 240,010 -0.12(-3.88%)
Apr 01, 2021 3.060 3.130 3.000 3.090 355,900 +0.03(+0.98%)
Mar 31, 2021 3.000 3.120 2.950 3.060 256,235 +0.06(+2.00%)
Mar 30, 2021 2.990 3.030 2.960 3.000 204,384 +0.00(+0.00%)
Mar 29, 2021 3.040 3.090 2.980 3.000 215,330 +0.00(+0.17%)
Mar 26, 2021 3.040 3.090 2.950 2.995 248,300 +0.02(+0.50%)
Mar 25, 2021 2.960 3.150 2.870 2.980 439,669 +0.00(+0.00%)
Mar 24, 2021 3.080 3.160 2.950 2.980 524,007 -0.11(-3.56%)
Mar 23, 2021 3.200 3.230 3.030 3.090 446,125 -0.15(-4.63%)
Mar 22, 2021 3.520 3.550 3.170 3.240 1,113,253 -0.18(-5.26%)
Mar 19, 2021 3.790 3.790 3.420 3.420 1,346,100 -0.48(-12.31%)
Mar 18, 2021 3.740 4.000 3.660 3.900 1,932,543 +0.15(+4.00%)
Mar 17, 2021 3.500 3.850 3.470 3.750 1,125,245 +0.24(+6.84%)
Mar 16, 2021 3.470 3.650 3.310 3.510 1,335,778 +0.03(+0.86%)
Mar 15, 2021 3.510 3.570 3.360 3.480 992,216 -0.05(-1.42%)
Mar 12, 2021 3.450 3.650 3.320 3.530 1,999,600 -0.03(-0.84%)
Mar 11, 2021 3.220 3.580 3.150 3.560 2,625,993 +0.38(+11.95%)
Mar 10, 2021 3.250 3.410 3.060 3.180 1,227,366 +0.01(+0.32%)
Mar 09, 2021 2.990 3.200 2.910 3.170 916,197 +0.26(+8.93%)
Mar 08, 2021 2.900 3.010 2.800 2.910 873,172 -0.04(-1.36%)
Mar 05, 2021 3.030 3.100 2.540 2.950 1,111,300 -0.07(-2.32%)
Mar 04, 2021 3.200 3.250 2.900 3.020 1,799,705 -0.23(-7.08%)
Mar 03, 2021 3.400 3.410 3.200 3.250 793,467 -0.13(-3.85%)
Mar 02, 2021 3.450 3.610 3.320 3.380 891,352 -0.08(-2.31%)
Mar 01, 2021 3.520 3.570 3.380 3.460 1,080,136 +0.06(+1.76%)
Feb 26, 2021 3.700 3.720 3.370 3.400 994,600 -0.29(-7.86%)
Feb 25, 2021 4.050 4.050 3.600 3.690 1,105,959 -0.19(-4.90%)
Feb 24, 2021 3.800 3.940 3.750 3.880 393,940 +0.11(+2.92%)
Feb 23, 2021 3.830 3.870 3.400 3.770 1,543,033 -0.27(-6.68%)
Feb 22, 2021 4.210 4.260 3.980 4.040 2,132,711 -0.11(-2.65%)
Feb 19, 2021 3.980 4.160 3.870 4.150 1,504,700 +0.25(+6.41%)
Feb 18, 2021 3.950 4.010 3.840 3.900 895,309 -0.13(-3.23%)
Feb 17, 2021 4.180 4.240 3.900 4.030 1,337,149 -0.12(-2.89%)
Feb 16, 2021 4.260 4.350 4.080 4.150 1,084,432 -0.04(-0.95%)
Feb 12, 2021 4.210 4.340 3.960 4.190 1,191,100 -0.09(-2.10%)
Feb 11, 2021 4.570 4.590 4.250 4.280 1,638,449 -0.22(-4.89%)
Feb 10, 2021 5.040 5.050 4.500 4.500 3,496,415 -0.50(-10.00%)
Feb 09, 2021 4.850 5.400 4.400 5.000 7,515,240 +0.30(+6.38%)
Feb 08, 2021 3.840 4.750 3.830 4.700 5,511,330 +0.87(+22.72%)
Feb 05, 2021 3.940 3.980 3.780 3.830 955,300 -0.04(-1.03%)
Feb 04, 2021 3.800 3.890 3.720 3.870 1,058,111 +0.07(+1.84%)
Feb 03, 2021 3.800 3.880 3.680 3.800 1,397,145 +0.04(+1.06%)
Feb 02, 2021 3.820 3.900 3.640 3.760 2,095,735 -0.01(-0.27%)
Feb 01, 2021 3.900 3.990 3.620 3.770 2,544,919 -0.01(-0.26%)
Jan 29, 2021 4.230 4.330 3.620 3.780 13,791,100 +0.23(+6.48%)
Jan 28, 2021 3.700 4.640 3.250 3.550 22,591,024 +0.27(+8.23%)
Jan 27, 2021 3.300 3.350 3.200 3.280 1,877,196 -0.15(-4.37%)
Jan 26, 2021 3.380 3.510 3.330 3.430 1,495,548 +0.08(+2.39%)
Jan 25, 2021 3.410 3.500 3.270 3.350 2,162,840 -0.08(-2.33%)
Jan 22, 2021 3.460 3.470 3.260 3.430 2,225,900 -0.03(-0.87%)
Jan 21, 2021 3.350 3.650 3.250 3.460 7,246,479 +0.21(+6.46%)
Jan 20, 2021 3.230 3.390 3.140 3.250 4,024,881 +0.06(+1.88%)
Jan 19, 2021 3.200 3.210 3.100 3.190 2,203,689 +0.02(+0.63%)
Jan 15, 2021 3.260 3.260 3.100 3.170 2,219,000 -0.01(-0.31%)
Jan 14, 2021 3.050 3.250 3.030 3.180 11,028,249 -0.82(-20.50%)
Jan 13, 2021 4.030 4.160 4.000 4.000 923,966 -0.19(-4.53%)
Jan 12, 2021 4.400 4.450 3.950 4.190 1,106,032 -0.32(-7.10%)
Jan 11, 2021 4.670 4.716 4.400 4.510 225,995 -0.17(-3.63%)
Jan 08, 2021 4.540 4.780 4.450 4.680 168,700 +0.13(+2.86%)
Jan 07, 2021 4.530 4.600 4.420 4.550 125,643 +0.02(+0.44%)
Jan 06, 2021 4.550 4.640 4.520 4.530 49,679 -0.02(-0.44%)
Jan 05, 2021 4.470 4.650 4.410 4.550 104,193 +0.13(+2.94%)
Jan 04, 2021 4.630 4.630 4.388 4.420 176,951 -0.28(-5.96%)
Dec 31, 2020 4.700 4.700 4.700 324,415 +0.11(+2.40%)
Dec 30, 2020 4.480 4.800 4.400 4.590 324,415 +0.14(+3.15%)
Dec 29, 2020 4.530 4.550 4.350 4.450 65,008 +0.00(+0.00%)
Dec 28, 2020 4.600 4.650 4.400 4.450 107,470 -0.14(-3.05%)
Dec 24, 2020 4.430 4.640 4.430 4.590 55,800 +0.14(+3.15%)
Dec 23, 2020 4.380 4.530 4.320 4.450 101,835 +0.09(+2.06%)
Dec 22, 2020 4.490 4.530 4.300 4.360 89,195 -0.08(-1.80%)
Dec 21, 2020 4.580 4.660 4.380 4.440 164,170 -0.20(-4.31%)
Dec 18, 2020 4.700 4.880 4.620 4.640 178,700 -0.05(-1.07%)
Dec 17, 2020 4.790 4.840 4.660 4.690 91,292 -0.10(-2.09%)
Dec 16, 2020 4.760 4.810 4.720 4.790 27,855 +0.04(+0.84%)
Dec 15, 2020 4.840 4.980 4.730 4.750 118,670 -0.10(-2.06%)
Dec 14, 2020 5.060 5.110 4.800 4.850 200,151 -0.19(-3.77%)
Dec 11, 2020 4.840 5.700 4.700 5.040 977,200 +0.14(+2.86%)
Dec 10, 2020 5.120 5.200 4.700 4.900 407,934 +0.20(+4.26%)
Dec 09, 2020 4.810 4.900 4.580 4.700 152,041 -0.13(-2.69%)
Dec 08, 2020 4.750 4.940 4.700 4.830 67,284 +0.04(+0.84%)
Dec 07, 2020 4.950 4.950 4.720 4.790 127,858 -0.15(-3.04%)
Dec 04, 2020 4.800 4.990 4.560 4.940 279,900 +0.10(+2.07%)
Dec 03, 2020 5.760 5.760 4.710 4.840 1,010,332 +0.04(+0.83%)
Dec 02, 2020 4.650 5.060 4.140 4.800 493,514 -0.31(-6.10%)
Dec 01, 2020 5.340 5.350 5.012 5.112 159,314 -0.24(-4.45%)
Nov 30, 2020 5.500 5.614 5.206 5.350 93,639 -0.21(-3.83%)
Nov 27, 2020 5.678 5.700 5.400 5.563 63,860 -0.10(-1.77%)
Nov 25, 2020 5.600 5.988 5.451 5.663 115,320 +0.06(+1.13%)
Nov 24, 2020 5.680 6.000 5.315 5.600 318,909 -0.20(-3.45%)
Nov 23, 2020 5.200 6.800 5.100 5.800 1,397,561 +0.77(+15.35%)
Nov 20, 2020 5.300 5.300 4.896 5.028 47,240 -0.27(-5.04%)
Nov 19, 2020 5.200 5.299 5.000 5.295 67,537 +0.20(+3.84%)
Nov 18, 2020 4.950 5.153 4.850 5.099 85,654 +0.10(+1.98%)
Nov 17, 2020 4.930 5.000 4.876 5.000 22,117 +0.00(+0.00%)
Nov 16, 2020 5.000 5.000 4.800 5.000 26,618 +0.05(+1.01%)
Nov 13, 2020 4.956 5.000 4.800 4.950 58,430 +0.11(+2.32%)
Nov 12, 2020 4.900 4.918 4.800 4.838 21,646 -0.03(-0.70%)
Nov 11, 2020 4.831 4.907 4.712 4.872 27,198 -0.02(-0.35%)
Nov 10, 2020 4.600 4.970 4.500 4.889 32,347 +0.00(+0.00%)
Nov 09, 2020 4.901 5.200 4.781 4.889 29,642 -0.01(-0.22%)
Nov 06, 2020 5.000 5.000 4.800 4.900 19,590 -0.10(-2.00%)
Nov 05, 2020 5.000 5.000 4.800 5.000 39,984 +0.20(+4.17%)
Nov 04, 2020 4.978 4.978 4.767 4.800 9,408 -0.05(-1.03%)
Nov 03, 2020 4.908 4.908 4.700 4.850 23,459 +0.17(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.