Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2750 0.2700 0.2700 145,792 -0.01(-3.57%)
Oct 28, 2021 0.2950 0.2950 0.2800 0.2800 23,328 -0.00(-1.75%)
Oct 27, 2021 0.2800 0.2850 0.2800 0.2850 16,200 -0.01(-3.39%)
Oct 26, 2021 0.2750 0.2950 107,024 +0.02(+7.27%)
Oct 25, 2021 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.2900 0.2750 0.2750 56,555 -0.01(-1.79%)
Oct 21, 2021 0.2900 0.2900 0.2800 0.2800 20,140 -0.01(-5.08%)
Oct 20, 2021 0.2950 0.3000 0.2900 0.2950 25,000 +0.02(+9.26%)
Oct 19, 2021 0.2850 0.2850 0.2700 0.2700 115,510 -0.02(-6.90%)
Oct 18, 2021 0.2950 0.2950 0.2850 0.2900 18,012 -0.01(-3.33%)
Oct 14, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 13, 2021 0.2750 0.2850 0.2750 0.2850 219,000 +0.00(+0.00%)
Oct 12, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 07, 2021 0.2900 0.2950 0.2750 0.2750 65,000 -0.02(-6.78%)
Oct 06, 2021 0.2950 0.3300 0.2900 0.2950 133,182 +0.00(+0.00%)
Oct 05, 2021 0.2950 0.2950 0.2950 0.2950 11,000 +0.00(+0.00%)
Oct 04, 2021 0.2950 0.2950 0.2950 0.2950 40,000 +0.00(+0.00%)
Sep 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 29, 2021 0.2900 0.3200 0.2900 0.3000 15,165 +0.03(+11.11%)
Sep 28, 2021 0.2950 0.3000 0.2700 0.2700 133,600 +0.00(+0.00%)
Sep 27, 2021 0.2700 0.2700 0.2700 0.2700 3,010 +0.00(+0.00%)
Sep 24, 2021 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Sep 22, 2021 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2900 0.2900 0.2900 22,000 +0.00(+0.00%)
Sep 20, 2021 0.2800 0.2900 0.2800 0.2900 20,500 +0.01(+5.45%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 2,700 +0.00(+0.00%)
Sep 16, 2021 0.2800 0.2800 0.2750 0.2750 47,500 -0.01(-3.51%)
Sep 15, 2021 0.3000 0.3000 0.2850 0.2850 24,666 +0.00(+1.79%)
Sep 14, 2021 0.2850 0.2850 0.2800 0.2800 6,536 +0.01(+3.70%)
Sep 13, 2021 0.2750 0.2750 0.2650 0.2700 27,500 -0.01(-1.82%)
Sep 10, 2021 0.2950 0.2950 0.2750 0.2750 16,235 -0.01(-1.79%)
Sep 09, 2021 0.3050 0.3050 0.2800 0.2800 59,535 -0.03(-9.68%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Sep 07, 2021 0.3150 0.3150 0.3000 0.3000 9,600 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 01, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 4,200 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3100 0.3000 0.3100 22,617 +0.01(+3.33%)
Aug 27, 2021 0.2900 0.3200 0.2900 0.3000 64,000 +0.02(+5.26%)
Aug 26, 2021 0.2900 0.2900 0.2800 0.2850 12,599 -0.01(-1.72%)
Aug 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 19, 2021 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-3.51%)
Aug 18, 2021 0.2700 0.2850 0.2700 0.2850 74,846 +0.01(+3.64%)
Aug 17, 2021 0.2700 0.2750 0.2700 0.2750 30,940 -0.01(-1.79%)
Aug 16, 2021 0.2900 0.2900 0.2750 0.2800 46,820 -0.01(-3.45%)
Aug 13, 2021 0.2900 0.2900 0.2900 0.2900 8,525 +0.01(+1.75%)
Aug 12, 2021 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Aug 11, 2021 0.2850 0.2900 0.2750 0.2900 36,378 +0.01(+1.75%)
Aug 10, 2021 0.2850 0.2900 0.2750 0.2850 89,500 +0.00(+0.00%)
Aug 09, 2021 0.2900 0.2900 0.2850 0.2850 47,015 -0.02(-6.56%)
Aug 06, 2021 0.2850 0.3150 0.2850 0.3050 33,000 +0.02(+5.17%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.2900 50,716 -0.02(-6.45%)
Aug 04, 2021 0.3550 0.3550 0.3100 0.3100 96,900 -0.04(-11.43%)
Aug 03, 2021 0.3150 0.3550 0.2900 0.3500 69,816 +0.04(+12.90%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 29, 2021 0.2950 0.3200 0.2950 0.3200 84,148 +0.03(+8.47%)
Jul 27, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 26, 2021 0.3000 0.3000 0.2900 0.2900 54,000 -0.01(-1.69%)
Jul 22, 2021 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Jul 21, 2021 0.2750 0.2800 0.2750 0.2750 27,363 -0.01(-3.51%)
Jul 20, 2021 0.2950 0.2950 0.2800 0.2850 22,201 +0.00(+0.00%)
Jul 19, 2021 0.2950 0.2950 0.2750 0.2850 157,185 -0.02(-5.00%)
Jul 16, 2021 0.3000 0.3100 0.3000 0.3000 38,153 -0.01(-1.64%)
Jul 15, 2021 0.3200 0.3200 0.3050 0.3050 44,300 -0.02(-4.69%)
Jul 14, 2021 0.3200 0.3200 0.3200 0.3200 32,500 +0.00(+0.00%)
Jul 13, 2021 0.3250 0.3500 0.3200 0.3200 151,000 +0.01(+1.59%)
Jul 12, 2021 0.3600 0.3600 0.3150 0.3150 227,348 -0.04(-12.50%)
Jul 09, 2021 0.3450 0.3600 0.3350 0.3600 94,430 +0.02(+5.88%)
Jul 08, 2021 0.3500 0.3500 0.3400 0.3400 30,847 -0.02(-6.85%)
Jul 07, 2021 0.3800 0.4100 0.3600 0.3650 360,735 +0.01(+1.39%)
Jul 06, 2021 0.3600 0.3800 0.3550 0.3600 100,000 +0.01(+1.41%)
Jul 05, 2021 0.3250 0.3550 0.3250 0.3550 55,000 +0.01(+1.43%)
Jul 02, 2021 0.3100 0.3600 0.3100 0.3500 76,211 +0.03(+9.37%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+4.92%)
Jun 28, 2021 0.3250 0.3250 0.3050 0.3050 9,743 +0.01(+1.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 23, 2021 0.3350 0.3350 0.3050 0.3050 20,082 -0.01(-3.17%)
Jun 22, 2021 0.3100 0.3250 0.3100 0.3150 109,825 +0.01(+1.61%)
Jun 21, 2021 0.3300 0.3300 0.3100 0.3100 34,790 -0.01(-1.59%)
Jun 18, 2021 0.3150 0.3150 0.3150 0.3150 25,900 -0.01(-3.08%)
Jun 17, 2021 0.3300 0.3300 0.3250 0.3250 39,300 -0.01(-1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 17,604 -0.02(-7.04%)
Jun 15, 2021 0.3450 0.3550 0.3450 0.3550 9,000 -0.01(-1.39%)
Jun 11, 2021 0.3600 0.3600 0.3600 85 +0.00(+0.00%)
Jun 10, 2021 0.3300 0.3750 0.3300 0.3600 342,204 +0.02(+7.46%)
Jun 09, 2021 0.3150 0.3350 0.3150 0.3350 3,500 +0.02(+4.69%)
Jun 08, 2021 0.3250 0.3250 0.3250 0.3200 73,074 -0.01(-3.03%)
Jun 07, 2021 0.3250 0.3300 0.3200 0.3300 13,278 +0.00(+0.00%)
Jun 04, 2021 0.3300 0.3500 0.3250 0.3300 77,400 +0.00(+0.00%)
Jun 03, 2021 34.00 0.3400 0.3300 0.3300 4,330,500 +0.00(+0.00%)
Jun 02, 2021 0.3400 0.3600 0.3150 0.3300 61,982 -0.01(-2.94%)
Jun 01, 2021 0.3400 0.3400 0.3400 0.3400 36,065 +0.01(+3.03%)
May 31, 2021 0.3100 0.3300 0.3000 0.3300 262,804 +0.02(+4.76%)
May 28, 2021 0.3500 0.3500 0.3100 0.3150 86,474 -0.03(-10.00%)
May 27, 2021 0.3450 0.3500 0.3400 0.3500 19,259 +0.01(+1.45%)
May 26, 2021 0.3500 0.3500 0.3350 0.3450 81,863 +0.00(+0.00%)
May 25, 2021 0.3400 0.3450 0.3250 0.3450 57,858 +0.00(+0.00%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.07(+25.45%)
May 20, 2021 0.2800 0.2830 0.2750 0.2750 40,466 -0.01(-1.79%)
May 19, 2021 0.2850 0.2850 0.2700 0.2800 144,534 -0.02(-8.20%)
May 18, 2021 0.3000 0.3050 0.3000 0.3050 30,260 +0.02(+5.17%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 5,200 +0.01(+1.75%)
May 14, 2021 0.2950 0.2950 0.2850 0.2850 78,500 +0.01(+3.64%)
May 13, 2021 0.2800 0.3000 0.2750 0.2750 38,192 -0.01(-1.79%)
May 12, 2021 0.2950 0.2950 0.2800 0.2800 52,429 -0.02(-6.67%)
May 11, 2021 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
May 10, 2021 0.3150 0.3150 0.3000 0.3000 25,835 -0.02(-4.76%)
May 07, 2021 0.3050 0.3150 0.3050 0.3150 4,252 +0.02(+5.00%)
May 06, 2021 0.2900 0.3000 0.2900 0.3000 4,427 +0.00(+0.00%)
May 05, 2021 0.3000 0.3000 0.3000 0.3000 17,360 +0.00(+0.00%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 3,709 -0.01(-1.64%)
May 03, 2021 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+3.39%)
Apr 30, 2021 0.3050 0.3050 0.2950 0.2950 29,600 -0.01(-1.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 2,900 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3400 0.3400 0.3100 0.3100 85,405 -0.02(-6.06%)
Apr 23, 2021 0.3200 0.3300 0.3200 0.3300 25,280 +0.01(+1.54%)
Apr 22, 2021 0.3000 0.3250 0.3000 0.3250 309,555 +0.04(+12.07%)
Apr 21, 2021 0.2750 0.2900 0.2750 0.2900 104,000 +0.02(+7.41%)
Apr 20, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2021 0.2700 0.2800 0.2700 0.2800 19,800 +0.00(+0.00%)
Apr 16, 2021 0.2850 0.2850 0.2700 0.2800 17,891 -0.00(-1.75%)
Apr 15, 2021 0.2750 0.2850 0.2750 0.2850 5,000 -0.01(-3.39%)
Apr 14, 2021 0.2700 0.3100 0.2700 0.2950 65,301 +0.00(+0.00%)
Apr 13, 2021 0.2850 0.2950 0.2850 0.2950 5,680 +0.01(+1.72%)
Apr 12, 2021 0.3000 0.3000 0.2900 0.2900 23,100 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3000 0.2900 0.2900 2,209 -0.02(-6.45%)
Apr 08, 2021 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.3000 5,146 -0.01(-3.23%)
Apr 06, 2021 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Apr 05, 2021 0.3100 0.3250 0.3100 0.3100 18,952 +0.01(+3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 31, 2021 0.2750 0.2850 0.2650 0.2850 81,373 +0.00(+1.79%)
Mar 30, 2021 0.2900 0.2900 0.2750 0.2800 52,069 -0.00(-1.75%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2850 9,290 -0.01(-3.39%)
Mar 26, 2021 0.2850 0.2950 0.2850 0.2950 18,300 +0.01(+3.51%)
Mar 25, 2021 0.2800 0.3050 0.2800 0.2850 10,510 +0.00(+1.79%)
Mar 24, 2021 0.3250 0.3250 0.2800 0.2800 83,779 -0.03(-9.68%)
Mar 23, 2021 0.3050 0.3200 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 22, 2021 0.3000 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 41,600 +0.01(+3.45%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 17, 2021 0.3000 0.3100 0.2950 0.3000 23,557 +0.01(+1.69%)
Mar 16, 2021 0.2950 0.3100 0.2950 0.2950 59,121 +0.01(+1.72%)
Mar 15, 2021 0.3100 0.3100 0.2800 0.2900 133,930 -0.03(-7.94%)
Mar 12, 2021 0.3100 0.3250 0.3100 0.3150 57,620 +0.01(+1.61%)
Mar 11, 2021 0.3150 0.3200 0.3100 0.3100 5,925 -0.01(-3.13%)
Mar 10, 2021 0.3000 0.3300 0.3000 0.3200 18,875 +0.02(+4.92%)
Mar 09, 2021 0.3000 0.3050 0.3000 0.3050 27,300 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3050 44,841 +0.01(+1.67%)
Mar 05, 2021 0.3150 0.3150 0.3000 0.3000 93,500 -0.02(-4.76%)
Mar 04, 2021 0.3250 0.3250 0.3150 0.3150 79,450 -0.02(-4.55%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 13,470 -0.01(-2.94%)
Mar 02, 2021 0.3250 0.3500 0.3250 0.3400 11,615 +0.02(+4.62%)
Mar 01, 2021 0.3350 0.3400 0.3250 0.3250 72,815 -0.01(-2.99%)
Feb 26, 2021 0.3300 0.3600 0.3250 0.3350 80,726 +0.01(+1.52%)
Feb 25, 2021 0.3350 0.3450 0.3050 0.3300 128,006 -0.01(-1.49%)
Feb 24, 2021 0.3400 0.3400 0.3350 0.3350 47,501 -0.02(-5.63%)
Feb 23, 2021 0.3600 0.3600 0.3350 0.3550 16,077 -0.01(-1.39%)
Feb 22, 2021 0.3350 0.3600 0.3100 0.3600 345,449 +0.02(+4.35%)
Feb 19, 2021 0.3350 0.3450 0.3350 0.3450 82,467 +0.01(+2.99%)
Feb 18, 2021 0.3450 0.3450 0.3350 0.3350 23,850 +0.00(+0.00%)
Feb 17, 2021 0.3350 0.3450 0.3350 0.3350 46,000 -0.01(-1.47%)
Feb 16, 2021 0.3250 0.3400 0.3200 0.3400 80,050 +0.02(+4.62%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2021 0.3500 0.3500 0.3250 0.3250 43,507 -0.01(-2.99%)
Feb 10, 2021 0.3600 0.3600 0.3250 0.3350 62,400 +0.01(+1.52%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 49,010 -0.01(-2.94%)
Feb 08, 2021 0.3700 0.3850 0.3400 0.3400 214,824 -0.01(-4.23%)
Feb 05, 2021 0.3450 0.3600 0.3450 0.3550 36,185 +0.01(+4.41%)
Feb 04, 2021 0.3700 0.3700 0.3400 0.3400 15,034 -0.01(-2.86%)
Feb 03, 2021 0.3500 0.4350 0.3500 0.3500 553,544 +0.00(+0.00%)
Feb 02, 2021 0.4200 0.4200 0.3500 0.3500 125,287 -0.06(-14.63%)
Feb 01, 2021 0.4050 0.4300 0.4000 0.4100 196,080 +0.05(+13.89%)
Jan 29, 2021 0.3750 0.3900 0.3600 0.3600 428,387 +0.02(+5.88%)
Jan 28, 2021 0.3250 0.3400 0.3250 0.3400 40,540 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3500 0.3250 0.3400 51,436 +0.00(+0.00%)
Jan 26, 2021 0.3400 0.3600 0.3350 0.3400 424,919 +0.02(+4.62%)
Jan 25, 2021 0.3350 0.3350 0.3250 0.3250 17,528 -0.01(-2.99%)
Jan 22, 2021 0.3500 0.3500 0.3200 0.3350 276,550 -0.01(-4.29%)
Jan 21, 2021 0.3600 0.3600 0.3400 0.3500 29,818 -0.04(-10.26%)
Jan 20, 2021 0.3900 0.3900 0.3750 0.3900 35,500 +0.00(+0.00%)
Jan 19, 2021 0.3600 0.4050 0.3600 0.3900 265,389 +0.05(+16.42%)
Jan 18, 2021 0.3800 0.3800 0.3250 0.3350 164,521 -0.05(-12.99%)
Jan 15, 2021 0.3950 0.4100 0.3850 0.3850 103,371 -0.01(-1.28%)
Jan 14, 2021 0.3900 0.4000 0.3900 0.3900 40,520 +0.00(+0.00%)
Jan 13, 2021 0.3900 0.3950 0.3750 0.3900 109,920 +0.01(+2.63%)
Jan 12, 2021 0.3850 0.3950 0.3800 0.3800 58,050 -0.01(-1.30%)
Jan 11, 2021 0.4200 0.4400 0.3600 0.3850 173,699 -0.05(-11.49%)
Jan 08, 2021 0.5100 0.5200 0.4250 0.4350 986,194 -0.04(-8.42%)
Jan 07, 2021 0.4700 0.5200 0.4600 0.4750 1,273,562 +0.02(+5.56%)
Jan 06, 2021 0.4700 0.4750 0.4200 0.4500 335,656 -0.01(-2.17%)
Jan 05, 2021 0.4000 0.4700 0.3950 0.4600 759,088 +0.08(+21.05%)
Jan 04, 2021 0.3650 0.3800 0.3500 0.3800 122,050 +0.03(+8.57%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2020 0.3600 0.3600 0.3300 0.3600 170,519 -0.01(-1.37%)
Dec 29, 2020 0.3700 0.3700 0.3550 0.3650 213,279 +0.02(+4.29%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 23, 2020 0.3250 0.3600 0.3200 0.3400 235,950 +0.02(+6.25%)
Dec 22, 2020 0.2750 0.3250 0.2750 0.3200 454,743 +0.05(+20.75%)
Dec 21, 2020 0.2800 0.2800 0.2650 0.2650 117,943 +0.00(+0.00%)
Dec 18, 2020 0.2750 0.2750 0.2550 0.2650 125,066 -0.01(-3.64%)
Dec 17, 2020 0.2750 0.2800 0.2700 0.2750 78,314 +0.01(+1.85%)
Dec 16, 2020 0.2800 0.2850 0.2500 0.2700 194,287 +0.01(+1.89%)
Dec 15, 2020 0.2650 0.2800 0.2650 0.2650 63,200 -0.01(-1.85%)
Dec 14, 2020 0.2650 0.2800 0.2650 0.2700 51,088 -0.01(-1.82%)
Dec 11, 2020 0.2750 0.2800 0.2650 0.2750 138,150 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2800 0.2700 0.2750 37,463 -0.01(-3.51%)
Dec 09, 2020 0.2800 0.2950 0.2700 0.2850 143,351 -0.01(-3.39%)
Dec 08, 2020 0.3000 0.3000 0.2900 0.2950 38,150 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.3000 0.2800 0.2950 79,493 +0.00(+0.00%)
Dec 04, 2020 0.2900 0.3000 0.2900 0.2950 83,100 +0.01(+1.72%)
Dec 03, 2020 0.3000 0.3000 0.2900 0.2900 117,308 -0.01(-1.69%)
Dec 02, 2020 0.2800 0.3000 0.2700 0.2950 191,603 +0.02(+7.27%)
Dec 01, 2020 0.2650 0.2850 0.2500 0.2750 121,440 +0.01(+3.77%)
Nov 30, 2020 0.2850 0.2850 0.2650 0.2650 133,987 -0.02(-8.62%)
Nov 27, 2020 0.2850 0.3000 0.2850 0.2900 200,739 -0.02(-4.92%)
Nov 26, 2020 0.3000 0.3100 0.2600 0.3050 141,299 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 32,422 -0.01(-3.45%)
Nov 24, 2020 0.3150 0.3150 0.2900 0.2900 52,570 -0.02(-6.45%)
Nov 23, 2020 0.3250 0.3250 0.3000 0.3100 35,253 -0.02(-4.62%)
Nov 20, 2020 0.3300 0.3300 0.3200 0.3250 58,000 +0.01(+1.56%)
Nov 19, 2020 0.3200 0.3450 0.3150 0.3200 91,679 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3200 0.3000 0.3200 54,666 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3200 0.2950 0.3200 37,156 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3200 0.3050 0.3200 188,160 +0.01(+3.23%)
Nov 13, 2020 0.3100 0.3350 0.3050 0.3100 100,986 -0.01(-3.13%)
Nov 12, 2020 0.3200 0.3300 0.3150 0.3200 38,498 +0.00(+0.00%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3200 113,500 +0.02(+4.92%)
Nov 10, 2020 0.3300 0.3300 0.2900 0.3050 309,319 -0.04(-11.59%)
Nov 09, 2020 0.3700 0.3750 0.3400 0.3450 70,867 -0.03(-6.76%)
Nov 06, 2020 0.3800 0.4000 0.3650 0.3700 163,292 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3800 0.3500 0.3700 103,969 +0.04(+12.12%)
Nov 04, 2020 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Nov 03, 2020 0.3300 0.3300 0.3250 0.3300 32,037 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.