Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.772 1.772 1.737 1.737 1,300 -0.14(-7.59%)
Oct 08, 2021 1.880 1.880 1.880 0 -0.04(-2.13%)
Oct 05, 2021 1.921 1.921 1.921 0 -0.06(-2.98%)
Oct 01, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Sep 27, 2021 1.980 1.980 1.980 10 +0.08(+4.33%)
Sep 23, 2021 1.898 1.898 1.898 0 +0.04(+2.41%)
Sep 22, 2021 1.853 1.853 1.853 1.853 408 +0.07(+3.72%)
Sep 14, 2021 1.787 1.787 1.787 0 -0.09(-4.97%)
Sep 13, 2021 1.880 1.880 1.880 1.880 500 +0.21(+12.49%)
Aug 24, 2021 1.671 1.671 1.671 0 +0.10(+6.30%)
Aug 20, 2021 1.572 1.572 1.572 0 +0.16(+11.12%)
Aug 17, 2021 1.415 1.415 1.415 0 -0.18(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.