Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.200 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.550 5.720 4.431 4.990 25,455,884 +0.47(+10.40%)
Oct 28, 2021 4.490 4.540 4.400 4.520 743,015 +0.09(+2.03%)
Oct 27, 2021 4.300 4.440 4.250 4.430 783,028 +0.13(+3.02%)
Oct 26, 2021 4.370 4.300 4.300 745,769 -0.09(-2.05%)
Oct 25, 2021 4.490 4.500 4.270 4.390 736,882 +0.02(+0.46%)
Oct 22, 2021 4.210 4.450 4.210 4.370 1,348,588 +0.31(+7.64%)
Oct 21, 2021 3.990 4.130 3.985 4.060 376,869 +0.08(+2.01%)
Oct 20, 2021 3.980 4.040 3.960 3.980 403,286 +0.01(+0.25%)
Oct 19, 2021 3.810 4.030 3.810 3.970 740,224 +0.17(+4.47%)
Oct 18, 2021 3.920 3.960 3.750 3.800 614,265 -0.13(-3.31%)
Oct 15, 2021 3.990 4.142 3.920 3.930 684,727 +0.01(+0.26%)
Oct 14, 2021 4.030 4.060 3.880 3.920 434,620 -0.01(-0.25%)
Oct 13, 2021 4.030 4.060 3.900 3.930 465,950 -0.10(-2.48%)
Oct 12, 2021 4.020 4.189 4.000 4.030 714,426 +0.03(+0.75%)
Oct 11, 2021 3.920 4.020 3.890 4.000 455,348 +0.09(+2.30%)
Oct 08, 2021 3.820 3.940 3.815 3.910 612,943 +0.09(+2.36%)
Oct 07, 2021 3.730 3.845 3.700 3.820 458,179 +0.10(+2.69%)
Oct 06, 2021 3.780 3.840 3.700 3.720 510,233 -0.14(-3.63%)
Oct 05, 2021 4.010 4.030 3.760 3.860 810,158 -0.17(-4.22%)
Oct 04, 2021 4.080 4.100 3.920 4.030 767,221 -0.03(-0.74%)
Oct 01, 2021 3.950 4.090 3.835 4.060 736,264 +0.10(+2.53%)
Sep 30, 2021 3.960 4.020 3.880 3.960 785,773 -0.01(-0.25%)
Sep 29, 2021 4.000 4.025 3.940 3.970 911,701 +0.01(+0.25%)
Sep 28, 2021 4.010 4.010 3.870 3.960 870,825 -0.04(-1.00%)
Sep 27, 2021 4.000 4.090 3.930 4.000 1,407,705 +0.11(+2.83%)
Sep 24, 2021 3.780 3.929 3.650 3.890 1,199,381 +0.09(+2.37%)
Sep 23, 2021 3.590 3.920 3.500 3.800 2,533,386 +0.23(+6.44%)
Sep 22, 2021 3.550 3.620 3.500 3.570 602,960 +0.07(+2.00%)
Sep 21, 2021 3.520 3.590 3.480 3.500 774,417 -0.01(-0.28%)
Sep 20, 2021 3.660 3.710 3.470 3.510 785,882 -0.22(-5.90%)
Sep 17, 2021 3.520 3.790 3.470 3.730 3,030,927 +0.23(+6.57%)
Sep 16, 2021 3.490 3.660 3.490 3.500 1,133,858 +0.00(+0.00%)
Sep 15, 2021 3.540 3.570 3.460 3.500 921,564 -0.04(-1.13%)
Sep 14, 2021 3.710 3.716 3.535 3.540 674,659 -0.13(-3.54%)
Sep 13, 2021 3.670 3.697 3.570 3.670 820,872 +0.01(+0.27%)
Sep 10, 2021 3.800 3.800 3.650 3.660 352,823 -0.09(-2.40%)
Sep 09, 2021 3.790 3.830 3.739 3.750 353,471 -0.03(-0.79%)
Sep 08, 2021 3.920 3.960 3.770 3.780 449,933 -0.16(-4.06%)
Sep 07, 2021 3.970 4.040 3.920 3.940 279,280 -0.01(-0.25%)
Sep 03, 2021 4.070 4.085 3.900 3.950 386,377 -0.11(-2.71%)
Sep 02, 2021 4.020 4.100 4.020 4.060 164,714 +0.02(+0.50%)
Sep 01, 2021 4.110 4.130 4.010 4.040 299,333 -0.03(-0.74%)
Aug 31, 2021 3.930 4.100 3.925 4.070 243,954 +0.10(+2.52%)
Aug 30, 2021 4.060 4.080 3.970 3.970 241,613 -0.10(-2.46%)
Aug 27, 2021 3.910 4.120 3.870 4.070 391,268 +0.16(+4.09%)
Aug 26, 2021 3.970 4.010 3.885 3.910 271,335 -0.06(-1.51%)
Aug 25, 2021 3.850 4.030 3.850 3.970 332,608 +0.09(+2.32%)
Aug 24, 2021 4.080 4.080 3.880 3.880 442,795 -0.19(-4.67%)
Aug 23, 2021 3.870 4.080 3.820 4.070 655,803 +0.21(+5.44%)
Aug 20, 2021 3.530 3.940 3.530 3.860 603,790 +0.31(+8.73%)
Aug 19, 2021 3.500 3.595 3.500 3.550 701,846 +0.02(+0.57%)
Aug 18, 2021 3.530 3.670 3.530 3.530 465,960 -0.02(-0.56%)
Aug 17, 2021 3.630 3.680 3.470 3.550 946,644 -0.05(-1.39%)
Aug 16, 2021 3.640 3.700 3.570 3.600 833,740 -0.05(-1.37%)
Aug 13, 2021 3.870 3.892 3.640 3.650 770,286 -0.23(-5.93%)
Aug 12, 2021 3.910 3.970 3.710 3.880 979,905 -0.09(-2.27%)
Aug 11, 2021 4.010 4.010 3.910 3.970 480,199 -0.06(-1.49%)
Aug 10, 2021 3.980 4.050 3.940 4.030 390,954 +0.05(+1.26%)
Aug 09, 2021 3.930 4.040 3.890 3.980 424,027 +0.01(+0.25%)
Aug 06, 2021 4.160 4.161 3.930 3.970 558,330 -0.20(-4.80%)
Aug 05, 2021 4.070 4.170 4.050 4.170 268,711 +0.08(+1.96%)
Aug 04, 2021 3.820 4.120 3.800 4.090 628,246 +0.22(+5.68%)
Aug 03, 2021 4.090 4.090 3.820 3.870 638,016 -0.19(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.