Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5800 0.5800 0.5550 0.5563 11,506 -0.02(-4.09%)
Oct 28, 2022 0.5500 0.6000 0.5500 0.5800 23,728 +0.04(+7.39%)
Oct 27, 2022 0.5700 0.5700 0.5200 0.5401 38,845 -0.03(-5.25%)
Oct 26, 2022 0.5700 0.6000 0.5500 0.5700 33,929 -0.02(-3.37%)
Oct 25, 2022 0.5845 0.6000 0.5701 0.5899 12,318 -0.01(-1.67%)
Oct 24, 2022 0.5800 0.6000 0.5500 0.5999 27,726 +0.02(+3.27%)
Oct 21, 2022 0.5801 0.6150 0.5801 0.5809 14,734 -0.02(-3.20%)
Oct 20, 2022 0.6100 0.6100 0.5804 0.6001 17,942 +0.01(+1.71%)
Oct 19, 2022 0.6100 0.6200 0.5900 0.5900 5,242 -0.01(-1.67%)
Oct 18, 2022 0.6200 0.6400 0.6000 0.6000 24,773 +0.02(+3.45%)
Oct 17, 2022 0.5800 0.6090 0.5800 0.5800 18,279 -0.01(-1.19%)
Oct 14, 2022 0.6308 0.6308 0.5870 0.5870 10,500 +0.00(+0.31%)
Oct 13, 2022 0.6200 0.6765 0.5710 0.5852 23,727 -0.03(-5.61%)
Oct 12, 2022 0.5800 0.6800 0.5800 0.6200 39,049 -0.02(-3.13%)
Oct 11, 2022 0.6500 0.6800 0.6006 0.6400 38,191 -0.03(-4.31%)
Oct 10, 2022 0.6600 0.6993 0.6000 0.6688 30,167 -0.00(-0.19%)
Oct 07, 2022 0.6800 0.6895 0.6518 0.6701 11,246 -0.01(-1.46%)
Oct 06, 2022 0.6800 0.6801 0.6500 0.6800 5,259 -0.00(-0.01%)
Oct 05, 2022 0.6890 0.7000 0.6800 0.6801 30,985 +0.01(+2.19%)
Oct 04, 2022 0.6890 0.7200 0.6600 0.6655 35,415 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.