Indicators

Evi Industries Inc (NY: EVI )

18.61 -0.12 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.250	1.330	1.250	1.330	16,895	+0.08(+6.40%)
Nov 29, 2011	1.280	1.280	1.220	1.250	11,299	-0.03(-2.34%)
Nov 28, 2011	1.400	1.400	1.250	1.280	14,119	-0.22(-14.67%)
Nov 22, 2011	1.490	1.500	1.500	1.500	2,700	+0.02(+1.35%)
Nov 18, 2011	1.390	1.480	1.480	1.480	1,200	+0.09(+6.47%)
Nov 16, 2011	1.390	1.390	1.390	1.390	1,500	-0.00(-0.06%)
Nov 15, 2011	1.350	1.488	1.350	1.391	9,491	+0.04(+3.02%)
Nov 14, 2011	1.300	1.350	1.300	1.350	7,070	+0.08(+6.30%)
Nov 11, 2011	1.230	1.270	1.210	1.270	2,300	+0.02(+1.60%)
Nov 10, 2011	1.260	1.260	1.250	1.250	8,239	-0.07(-5.30%)
Nov 09, 2011	1.260	1.320	1.260	1.320	1,400	+0.06(+4.76%)
Nov 08, 2011	1.270	1.270	1.260	1.260	600	-0.08(-5.91%)
Nov 07, 2011	1.270	1.339	1.270	1.339	419	+0.07(+5.64%)
Nov 02, 2011	1.310	1.268	1.268	1.268	2,500	-0.07(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.