Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.53	52.74	51.84	52.04	2,266,752	-1.00(-1.88%)
Nov 26, 2014	52.93	53.04	53.04	53.04	1,263,586	-0.02(-0.03%)
Nov 25, 2014	53.42	53.52	53.01	53.05	1,897,981	-0.23(-0.43%)
Nov 24, 2014	53.49	53.68	53.21	53.29	1,314,487	-0.29(-0.54%)
Nov 21, 2014	53.53	53.83	53.45	53.57	2,618,190	+0.74(+1.40%)
Nov 20, 2014	52.80	52.96	52.66	52.83	1,420,354	-0.07(-0.14%)
Nov 19, 2014	52.14	52.98	52.08	52.90	2,808,096	+0.56(+1.07%)
Nov 18, 2014	52.61	52.61	52.23	52.35	2,107,227	-0.14(-0.27%)
Nov 17, 2014	52.15	52.59	52.05	52.49	1,727,835	+0.12(+0.23%)
Nov 14, 2014	52.31	52.55	52.22	52.37	1,405,397	-0.08(-0.15%)
Nov 13, 2014	52.62	52.65	52.15	52.45	2,576,399	-0.15(-0.29%)
Nov 12, 2014	53.02	53.19	52.40	52.60	1,716,003	-0.48(-0.90%)
Nov 11, 2014	53.17	53.41	52.98	53.08	1,611,873	-0.24(-0.45%)
Nov 10, 2014	53.88	53.92	53.21	53.32	1,898,416	-0.47(-0.87%)
Nov 07, 2014	53.77	53.95	53.58	53.79	2,339,604	+0.21(+0.39%)
Nov 06, 2014	54.05	54.26	53.46	53.58	1,930,015	-0.46(-0.85%)
Nov 05, 2014	53.85	54.14	53.69	54.04	1,532,343	+0.02(+0.04%)
Nov 04, 2014	54.04	54.09	53.84	54.02	1,901,989	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.