Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.66	39.04	38.61	38.72	1,465,875	-0.22(-0.57%)
Nov 27, 2019	38.80	38.95	38.69	38.95	1,773,593	+0.04(+0.09%)
Nov 26, 2019	39.42	39.42	38.68	38.91	4,102,008	-0.60(-1.53%)
Nov 25, 2019	39.53	39.85	39.38	39.51	1,387,330	-0.05(-0.13%)
Nov 22, 2019	39.43	39.63	39.20	39.57	2,035,232	+0.29(+0.75%)
Nov 21, 2019	39.11	39.42	39.04	39.27	2,463,807	-0.04(-0.11%)
Nov 20, 2019	39.37	39.61	39.11	39.32	3,112,740	-0.15(-0.38%)
Nov 19, 2019	39.57	39.76	39.32	39.47	1,367,204	+0.01(+0.02%)
Nov 18, 2019	39.68	39.78	39.40	39.46	2,110,945	-0.31(-0.78%)
Nov 15, 2019	39.60	39.77	39.51	39.77	1,689,077	+0.55(+1.41%)
Nov 14, 2019	38.68	39.23	38.52	39.22	1,840,642	+0.27(+0.69%)
Nov 13, 2019	38.93	39.11	38.71	38.95	2,364,615	-0.19(-0.48%)
Nov 12, 2019	39.94	39.95	39.11	39.14	2,655,258	-0.88(-2.20%)
Nov 11, 2019	39.93	40.18	39.74	40.02	1,795,073	-0.04(-0.09%)
Nov 08, 2019	40.28	40.57	39.99	40.06	2,039,390	-0.38(-0.95%)
Nov 07, 2019	40.25	40.63	40.21	40.44	2,917,833	+0.32(+0.80%)
Nov 06, 2019	39.64	40.13	39.48	40.12	2,372,277	+0.44(+1.12%)
Nov 05, 2019	40.04	40.09	39.55	39.68	2,170,158	-0.39(-0.98%)
Nov 04, 2019	40.49	40.55	39.96	40.07	2,078,499	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.