Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.560	7.560	7.500	7.550	62,217	-0.08(-1.05%)
Nov 27, 2020	7.520	7.676	7.520	7.630	63,400	+0.02(+0.26%)
Nov 25, 2020	7.560	7.660	7.554	7.610	38,600	-0.01(-0.13%)
Nov 24, 2020	7.640	7.680	7.500	7.620	132,469	+0.01(+0.11%)
Nov 23, 2020	7.680	7.680	7.530	7.612	78,077	+0.04(+0.55%)
Nov 20, 2020	7.450	7.570	7.450	7.570	37,500	+0.08(+1.07%)
Nov 19, 2020	7.380	7.500	7.380	7.490	16,454	+0.06(+0.81%)
Nov 18, 2020	7.330	7.480	7.330	7.430	24,792	+0.04(+0.54%)
Nov 17, 2020	7.260	7.390	7.260	7.390	26,534	+0.02(+0.27%)
Nov 16, 2020	7.310	7.380	7.310	7.370	77,564	+0.10(+1.38%)
Nov 13, 2020	7.290	7.310	7.250	7.270	255,300	+0.07(+0.97%)
Nov 12, 2020	7.230	7.280	7.200	7.200	20,298	-0.07(-0.96%)
Nov 11, 2020	7.200	7.320	7.195	7.270	27,735	+0.11(+1.54%)
Nov 10, 2020	7.060	7.200	7.060	7.160	38,257	+0.03(+0.42%)
Nov 09, 2020	7.090	7.210	7.089	7.130	65,815	+0.15(+2.15%)
Nov 06, 2020	6.900	6.980	6.870	6.980	87,900	+0.09(+1.31%)
Nov 05, 2020	6.830	6.920	6.810	6.890	44,587	+0.09(+1.32%)
Nov 04, 2020	6.690	6.840	6.690	6.800	29,389	+0.14(+2.10%)
Nov 03, 2020	6.590	6.660	6.570	6.660	26,420	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.