Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.550	1.620	1.400	1.550	22,220	-0.10(-6.06%)
Nov 27, 2009	1.610	1.650	1.610	1.650	1,530	+0.02(+1.23%)
Nov 25, 2009	1.700	1.700	1.580	1.630	5,118	-0.07(-4.12%)
Nov 24, 2009	1.710	1.710	1.680	1.700	1,673	+0.01(+0.59%)
Nov 23, 2009	1.580	1.706	1.551	1.690	11,592	+0.10(+6.29%)
Nov 20, 2009	1.650	1.680	1.550	1.590	15,945	-0.05(-3.05%)
Nov 19, 2009	1.620	1.640	1.580	1.640	4,900	+0.02(+1.23%)
Nov 18, 2009	1.600	1.710	1.580	1.620	12,290	+0.04(+2.53%)
Nov 17, 2009	1.610	1.640	1.580	1.580	17,987	-0.04(-2.47%)
Nov 16, 2009	1.680	1.680	1.600	1.620	15,623	-0.05(-2.99%)
Nov 13, 2009	1.740	1.740	1.650	1.670	15,818	-0.07(-4.02%)
Nov 12, 2009	1.750	1.750	1.660	1.740	20,209	-0.04(-2.25%)
Nov 11, 2009	1.850	1.850	1.750	1.780	26,925	+0.02(+1.03%)
Nov 10, 2009	1.850	1.850	1.620	1.762	60,850	-0.07(-3.73%)
Nov 09, 2009	1.820	1.850	1.820	1.830	11,800	+0.03(+1.67%)
Nov 06, 2009	1.800	1.840	1.780	1.800	7,856	-0.03(-1.64%)
Nov 05, 2009	1.750	1.840	1.750	1.830	12,612	+0.15(+8.93%)
Nov 04, 2009	1.700	1.720	1.680	1.680	8,347	+0.05(+3.07%)
Nov 03, 2009	1.600	1.630	1.590	1.630	5,655	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.