Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.000 2.020 1.910 1.970 25,925 -0.04(-1.99%)
Nov 29, 2010 1.960 2.010 1.960 2.010 5,015 +0.00(+0.00%)
Nov 26, 2010 1.980 2.010 1.980 2.010 4,221 +0.06(+3.08%)
Nov 24, 2010 1.980 1.950 1.950 1.950 86,641 -0.06(-2.99%)
Nov 23, 2010 2.080 2.100 1.960 2.010 25,423 -0.04(-1.95%)
Nov 22, 2010 2.180 2.180 2.040 2.050 73,530 -0.13(-5.96%)
Nov 19, 2010 2.240 2.250 2.150 2.180 61,000 -0.03(-1.58%)
Nov 18, 2010 2.230 2.255 2.200 2.215 20,713 +0.02(+0.91%)
Nov 17, 2010 2.120 2.250 2.120 2.195 30,900 +0.08(+4.03%)
Nov 16, 2010 2.200 2.200 2.110 2.110 16,860 -0.09(-4.09%)
Nov 15, 2010 2.390 2.480 2.170 2.200 65,117 -0.19(-7.95%)
Nov 12, 2010 2.400 2.430 2.350 2.390 27,945 -0.01(-0.42%)
Nov 11, 2010 2.380 2.480 2.221 2.400 17,695 -0.01(-0.41%)
Nov 10, 2010 2.380 2.440 2.230 2.410 15,803 -0.01(-0.41%)
Nov 09, 2010 2.460 2.500 2.420 2.420 15,513 +0.00(+0.00%)
Nov 08, 2010 2.430 2.430 2.370 2.420 14,444 -0.03(-1.22%)
Nov 05, 2010 2.480 2.500 2.360 2.450 22,050 -0.03(-1.17%)
Nov 04, 2010 2.480 2.480 2.400 2.479 10,712 -0.01(-0.44%)
Nov 03, 2010 2.470 2.510 2.450 2.490 3,061 -0.02(-0.80%)
Nov 02, 2010 2.420 2.510 2.400 2.510 10,419 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.