Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.00	22.00	21.99	22.00	5,112,259	+0.71(+3.35%)
Nov 29, 2011	21.26	21.37	21.22	21.28	18,595	+0.02(+0.12%)
Nov 28, 2011	21.26	21.26	21.26	21.26	120	+0.53(+2.56%)
Nov 25, 2011	20.73	20.73	20.73	20.73	1,328	+0.00(+0.00%)
Nov 23, 2011	20.80	20.80	20.73	20.73	1,471	-0.36(-1.69%)
Nov 22, 2011	21.13	21.23	20.94	21.08	20,913	-0.87(-3.96%)
Nov 17, 2011	21.95	21.95	21.95	21.95	241	-0.03(-0.15%)
Nov 16, 2011	22.07	22.23	21.99	21.99	4,588	-0.24(-1.08%)
Nov 15, 2011	22.06	22.39	22.00	22.23	31,226	+0.14(+0.64%)
Nov 14, 2011	22.17	22.21	22.01	22.09	13,765	-0.17(-0.78%)
Nov 07, 2011	22.26	22.26	22.26	22.26	1,328	+0.28(+1.28%)
Nov 04, 2011	21.98	21.98	21.98	21.98	120	+0.02(+0.08%)
Nov 03, 2011	21.96	21.96	21.96	21.96	120	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.