Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.08	38.08	37.84	37.84	2,287	-0.05(-0.14%)
Nov 27, 2015	37.89	37.96	37.89	37.89	2,183	-0.08(-0.20%)
Nov 25, 2015	37.93	37.97	37.97	37.97	2,883	-0.01(-0.02%)
Nov 24, 2015	37.86	37.98	37.86	37.98	447	+0.18(+0.48%)
Nov 23, 2015	37.81	37.97	37.79	37.80	7,171	+0.08(+0.20%)
Nov 20, 2015	37.81	37.87	37.72	37.72	2,228	+0.10(+0.26%)
Nov 19, 2015	37.75	37.75	37.61	37.62	2,038	+0.22(+0.58%)
Nov 18, 2015	37.19	37.41	37.19	37.41	2,665	+0.18(+0.49%)
Nov 17, 2015	37.31	37.42	37.22	37.22	2,257	+0.24(+0.66%)
Nov 16, 2015	36.59	36.98	36.59	36.98	2,175	+0.37(+1.02%)
Nov 13, 2015	36.92	36.92	36.61	36.61	7,215	-0.49(-1.31%)
Nov 12, 2015	37.37	37.37	37.07	37.09	2,694	-0.68(-1.81%)
Nov 11, 2015	37.86	37.86	37.61	37.78	20,601	-0.04(-0.12%)
Nov 10, 2015	37.67	37.82	37.64	37.82	129,661	+0.07(+0.19%)
Nov 09, 2015	38.05	38.05	37.71	37.75	2,983	-0.32(-0.84%)
Nov 06, 2015	37.99	38.07	37.99	38.07	586	-0.08(-0.20%)
Nov 05, 2015	38.21	38.21	38.15	38.15	888	-0.06(-0.16%)
Nov 04, 2015	38.20	38.28	38.15	38.21	3,497	-0.11(-0.29%)
Nov 03, 2015	38.33	38.33	38.33	38.33	2,219	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.