Indicators

American Assets Trust (NY: AAT )

21.77 +0.88 (+4.21%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.63	29.63	29.13	29.21	215,995	-0.32(-1.07%)
Nov 27, 2015	29.34	29.56	29.21	29.53	188,795	+0.17(+0.57%)
Nov 25, 2015	29.30	29.36	29.36	29.36	103,981	+0.04(+0.13%)
Nov 24, 2015	29.29	29.38	28.94	29.32	143,578	-0.13(-0.45%)
Nov 23, 2015	29.46	29.62	29.33	29.45	79,035	-0.08(-0.27%)
Nov 20, 2015	29.44	29.75	29.19	29.53	181,718	+0.29(+1.00%)
Nov 19, 2015	29.34	29.48	29.11	29.24	155,230	-0.11(-0.38%)
Nov 18, 2015	28.88	29.36	28.70	29.35	179,244	+0.51(+1.78%)
Nov 17, 2015	28.80	29.31	28.80	28.84	213,136	-0.01(-0.05%)
Nov 16, 2015	28.95	29.04	28.62	28.85	254,640	+0.16(+0.56%)
Nov 13, 2015	29.12	29.23	28.64	28.69	373,363	-0.45(-1.54%)
Nov 12, 2015	29.19	29.27	28.98	29.14	173,921	-0.12(-0.43%)
Nov 11, 2015	29.01	29.36	28.91	29.26	151,732	+0.26(+0.89%)
Nov 10, 2015	28.73	29.23	28.73	29.01	183,494	+0.26(+0.92%)
Nov 09, 2015	29.07	29.23	28.57	28.74	236,146	-0.54(-1.83%)
Nov 06, 2015	29.96	30.44	29.23	29.28	574,305	-1.03(-3.41%)
Nov 05, 2015	29.99	30.35	29.98	30.31	269,713	+0.26(+0.88%)
Nov 04, 2015	30.91	30.94	29.93	30.05	599,993	-0.90(-2.92%)
Nov 03, 2015	31.20	31.29	30.89	30.95	244,513	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.