Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.78	34.90	34.67	34.79	407,989	-0.66(-1.86%)
Nov 26, 2014	35.13	35.44	35.44	35.44	331,620	+0.55(+1.57%)
Nov 25, 2014	35.01	35.04	34.86	34.89	144,178	-0.23(-0.64%)
Nov 24, 2014	35.04	35.14	34.98	35.12	121,015	-0.12(-0.33%)
Nov 21, 2014	34.80	35.25	34.80	35.24	267,104	+0.72(+2.09%)
Nov 20, 2014	34.54	34.70	34.46	34.52	50,111	-0.19(-0.55%)
Nov 19, 2014	34.65	34.84	34.57	34.71	105,928	-0.17(-0.49%)
Nov 18, 2014	34.74	34.95	34.64	34.88	124,623	+0.26(+0.75%)
Nov 17, 2014	34.55	34.65	34.34	34.62	71,164	+0.04(+0.10%)
Nov 14, 2014	34.50	34.58	34.44	34.58	105,209	+0.10(+0.29%)
Nov 13, 2014	34.60	34.63	34.45	34.48	105,196	-0.12(-0.34%)
Nov 12, 2014	34.46	34.75	34.33	34.60	322,805	+0.17(+0.50%)
Nov 11, 2014	34.46	34.52	34.29	34.43	116,276	-0.03(-0.08%)
Nov 10, 2014	34.50	34.52	34.35	34.45	177,606	-0.10(-0.29%)
Nov 07, 2014	34.31	34.57	34.28	34.55	123,429	+0.30(+0.87%)
Nov 06, 2014	34.37	34.61	34.25	34.25	135,203	-0.04(-0.11%)
Nov 05, 2014	34.34	34.53	34.07	34.29	69,264	-0.02(-0.05%)
Nov 04, 2014	34.34	34.43	34.14	34.31	259,274	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.