Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.72	17.78	17.16	17.30	1,784,866	-0.40(-2.29%)
Nov 27, 2015	17.50	17.77	17.47	17.70	667,026	+0.19(+1.09%)
Nov 25, 2015	17.55	17.51	17.51	17.51	874,091	-0.01(-0.04%)
Nov 24, 2015	17.22	17.58	17.21	17.52	1,818,098	+0.27(+1.58%)
Nov 23, 2015	17.13	17.39	17.13	17.24	1,799,490	+0.14(+0.82%)
Nov 20, 2015	17.47	17.47	17.07	17.11	1,621,423	-0.27(-1.57%)
Nov 19, 2015	17.32	17.47	17.16	17.38	1,273,734	+0.08(+0.47%)
Nov 18, 2015	17.26	17.42	17.09	17.30	2,681,948	+0.03(+0.17%)
Nov 17, 2015	17.29	17.63	17.17	17.27	2,324,159	-0.01(-0.09%)
Nov 16, 2015	17.19	17.37	17.02	17.28	3,143,489	-0.01(-0.04%)
Nov 13, 2015	17.16	17.41	16.88	17.29	4,549,400	-0.01(-0.04%)
Nov 12, 2015	18.50	18.54	16.96	17.30	9,686,340	-2.29(-11.71%)
Nov 11, 2015	19.89	20.05	19.48	19.59	3,827,223	-0.24(-1.19%)
Nov 10, 2015	19.47	19.83	19.42	19.83	1,813,112	+0.29(+1.47%)
Nov 09, 2015	19.54	19.64	19.36	19.54	1,799,454	-0.08(-0.41%)
Nov 06, 2015	19.76	19.80	19.25	19.62	2,459,328	-0.24(-1.19%)
Nov 05, 2015	19.78	19.94	19.63	19.86	3,507,053	+0.07(+0.37%)
Nov 04, 2015	19.83	19.87	19.59	19.78	4,596,334	-0.01(-0.07%)
Nov 03, 2015	19.77	19.95	19.52	19.80	1,642,826	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.