Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.808	5.808	5.808	5.808	833	+0.03(+0.57%)
Nov 27, 2013	5.775	5.789	5.763	5.775	10,009	+0.01(+0.24%)
Nov 26, 2013	5.761	5.768	5.742	5.761	18,204	-0.01(-0.16%)
Nov 25, 2013	5.775	5.775	5.751	5.770	23,888	+0.00(+0.00%)
Nov 22, 2013	5.747	5.780	5.747	5.770	10,251	+0.04(+0.66%)
Nov 21, 2013	5.718	5.736	5.718	5.732	9,145	+0.02(+0.41%)
Nov 20, 2013	5.751	5.756	5.700	5.709	95,370	-0.05(-0.90%)
Nov 19, 2013	5.756	5.770	5.756	5.761	23,737	-0.03(-0.49%)
Nov 18, 2013	5.803	5.803	5.770	5.789	47,431	-0.01(-0.16%)
Nov 15, 2013	5.798	5.803	5.751	5.798	42,829	+0.00(+0.08%)
Nov 14, 2013	5.784	5.803	5.742	5.794	39,928	+0.02(+0.33%)
Nov 12, 2013	5.751	5.784	5.747	5.775	21,513	+0.04(+0.66%)
Nov 11, 2013	5.715	5.751	5.715	5.737	35,999	+0.02(+0.33%)
Nov 08, 2013	5.648	5.737	5.648	5.718	15,195	+0.04(+0.74%)
Nov 07, 2013	5.780	5.780	5.653	5.676	46,754	-0.09(-1.63%)
Nov 06, 2013	5.751	5.822	5.751	5.770	8,046	+0.05(+0.90%)
Nov 05, 2013	5.747	5.747	5.685	5.718	9,837	-0.06(-1.06%)
Nov 04, 2013	5.784	5.808	5.775	5.780	13,822	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.