Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.673 8.686 8.470 8.470 88,232 -0.20(-2.33%)
Nov 29, 2017 8.693 8.774 8.666 8.673 35,690 -0.05(-0.54%)
Nov 28, 2017 8.700 8.733 8.676 8.720 24,552 +0.02(+0.23%)
Nov 27, 2017 8.868 8.868 8.629 8.700 55,259 -0.16(-1.83%)
Nov 24, 2017 8.760 8.875 8.740 8.862 50,510 +0.16(+1.78%)
Nov 22, 2017 8.686 8.720 8.639 8.707 31,393 +0.07(+0.86%)
Nov 21, 2017 8.666 8.666 8.558 8.632 62,207 +0.05(+0.63%)
Nov 20, 2017 8.538 8.632 8.538 8.578 55,309 +0.05(+0.55%)
Nov 17, 2017 8.491 8.639 8.491 8.531 53,021 -0.03(-0.32%)
Nov 16, 2017 8.518 8.573 8.507 8.558 259,203 +0.10(+1.16%)
Nov 15, 2017 8.477 8.545 8.448 8.460 33,626 -0.02(-0.20%)
Nov 14, 2017 8.518 8.531 8.430 8.477 29,841 +0.02(+0.28%)
Nov 13, 2017 8.585 8.619 8.444 8.454 24,314 -0.07(-0.86%)
Nov 10, 2017 8.605 8.605 8.437 8.527 76,328 -0.06(-0.68%)
Nov 09, 2017 8.553 8.632 8.551 8.585 14,784 -0.11(-1.32%)
Nov 08, 2017 8.551 8.733 8.551 8.700 47,206 +0.15(+1.73%)
Nov 07, 2017 8.659 8.733 8.518 8.551 51,709 -0.17(-1.93%)
Nov 06, 2017 8.592 8.760 8.592 8.720 88,487 -0.11(-1.30%)
Nov 03, 2017 8.848 8.902 8.814 8.835 51,447 -0.05(-0.61%)
Nov 02, 2017 8.814 8.970 8.700 8.889 174,230 -0.32(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.