Indicators

Marathon Oil (NY: MRO )

27.93 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.243	2.255	2.201	2.246	3,568,225	+0.02(+1.11%)
Nov 27, 2002	2.199	2.234	2.199	2.221	4,041,584	+0.03(+1.28%)
Nov 26, 2002	2.252	2.252	2.178	2.193	8,082,723	-0.06(-2.59%)
Nov 25, 2002	2.246	2.270	2.223	2.251	4,913,045	-0.00(-0.20%)
Nov 22, 2002	2.240	2.269	2.223	2.256	4,990,973	-0.01(-0.25%)
Nov 21, 2002	2.229	2.274	2.201	2.261	6,982,821	+0.04(+1.97%)
Nov 20, 2002	2.147	2.218	2.134	2.218	6,569,578	+0.07(+3.35%)
Nov 19, 2002	2.145	2.181	2.122	2.146	6,446,674	-0.01(-0.36%)
Nov 18, 2002	2.122	2.154	2.117	2.154	6,307,294	+0.02(+0.95%)
Nov 15, 2002	2.178	2.195	2.113	2.133	16,725,640	-0.06(-2.91%)
Nov 14, 2002	2.291	2.291	2.117	2.197	22,752,838	-0.09(-4.07%)
Nov 13, 2002	2.323	2.346	2.258	2.291	6,410,159	-0.04(-1.64%)
Nov 12, 2002	2.319	2.350	2.306	2.329	6,223,576	+0.02(+0.68%)
Nov 11, 2002	2.302	2.357	2.302	2.313	4,824,429	-0.01(-0.58%)
Nov 08, 2002	2.330	2.366	2.320	2.326	3,750,800	+0.01(+0.34%)
Nov 07, 2002	2.403	2.403	2.313	2.319	5,354,787	-0.04(-1.53%)
Nov 06, 2002	2.366	2.369	2.302	2.355	8,288,454	+0.05(+1.99%)
Nov 05, 2002	2.295	2.323	2.279	2.309	7,765,221	+0.01(+0.59%)
Nov 04, 2002	2.342	2.351	2.288	2.295	6,034,767	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.