Indicators

Proto Labs Inc (NY: PRLB )

31.80 -1.02 (-3.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.93	67.00	64.74	64.90	105,065	-2.10(-3.13%)
Nov 26, 2014	68.00	67.00	67.00	67.00	146,900	-1.01(-1.49%)
Nov 25, 2014	67.15	68.85	67.10	68.01	294,625	+0.99(+1.48%)
Nov 24, 2014	65.50	67.07	64.64	67.02	262,458	+1.71(+2.62%)
Nov 21, 2014	65.00	65.40	64.17	65.31	341,388	+1.07(+1.67%)
Nov 20, 2014	63.01	64.60	62.73	64.24	218,755	+0.85(+1.34%)
Nov 19, 2014	63.92	64.79	63.01	63.39	294,854	-0.44(-0.69%)
Nov 18, 2014	64.33	65.35	63.71	63.83	318,905	-0.23(-0.36%)
Nov 17, 2014	63.39	65.13	63.05	64.06	700,043	+0.72(+1.14%)
Nov 14, 2014	64.87	64.87	63.15	63.34	165,681	-1.44(-2.22%)
Nov 13, 2014	63.53	65.00	62.91	64.78	311,286	+1.25(+1.97%)
Nov 12, 2014	62.08	63.87	62.08	63.53	87,294	+1.15(+1.84%)
Nov 11, 2014	63.87	64.32	62.30	62.38	164,660	-1.45(-2.27%)
Nov 10, 2014	62.77	63.87	62.50	63.83	164,110	+1.34(+2.14%)
Nov 07, 2014	63.17	63.17	62.27	62.49	465,151	-0.74(-1.17%)
Nov 06, 2014	61.25	63.40	60.96	63.23	612,530	+1.97(+3.22%)
Nov 05, 2014	63.94	63.94	60.84	61.26	397,084	-2.13(-3.36%)
Nov 04, 2014	63.95	64.50	63.32	63.39	162,435	-0.70(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.