Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.767 6.857 6.743 6.794 546,171 +0.02(+0.35%)
Nov 29, 2012 6.931 6.955 6.720 6.771 727,524 -0.09(-1.26%)
Nov 28, 2012 6.798 6.895 6.763 6.857 569,547 +0.05(+0.75%)
Nov 27, 2012 6.888 6.916 6.778 6.806 427,386 -0.11(-1.53%)
Nov 26, 2012 6.963 6.966 6.880 6.912 488,680 -0.02(-0.28%)
Nov 23, 2012 6.943 6.963 6.880 6.931 247,166 +0.07(+1.09%)
Nov 21, 2012 6.798 6.951 6.771 6.857 599,038 +0.02(+0.23%)
Nov 20, 2012 6.916 6.963 6.759 6.841 548,624 -0.09(-1.30%)
Nov 19, 2012 6.696 6.974 6.680 6.931 983,083 +0.29(+4.43%)
Nov 16, 2012 6.528 6.794 6.332 6.637 1,375,001 +0.16(+2.48%)
Nov 15, 2012 6.774 6.825 6.410 6.477 1,115,359 -0.32(-4.73%)
Nov 14, 2012 6.516 6.825 6.504 6.798 1,502,027 +0.31(+4.77%)
Nov 13, 2012 6.504 6.711 6.379 6.488 1,544,596 -0.17(-2.59%)
Nov 12, 2012 7.045 7.119 6.535 6.661 2,095,134 -0.38(-5.45%)
Nov 09, 2012 7.002 7.264 6.900 7.045 1,436,548 -0.51(-6.69%)
Nov 08, 2012 7.719 7.778 7.550 7.550 669,119 -0.16(-2.13%)
Nov 07, 2012 7.785 7.785 7.672 7.715 489,530 -0.10(-1.25%)
Nov 06, 2012 7.770 7.891 7.711 7.813 623,307 +0.06(+0.81%)
Nov 05, 2012 7.664 7.778 7.664 7.750 690,777 +0.09(+1.12%)
Nov 02, 2012 7.640 7.731 7.582 7.664 484,267 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.