Indicators

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.739	1.871	1.716	1.814	773,733	+0.05(+3.01%)
Nov 27, 2015	1.765	1.774	1.730	1.761	383,435	+0.03(+1.79%)
Nov 25, 2015	1.703	1.730	1.730	1.730	523,318	+0.01(+0.51%)
Nov 24, 2015	1.641	1.756	1.641	1.721	496,370	+0.09(+5.71%)
Nov 23, 2015	1.593	1.725	1.575	1.628	884,500	+0.02(+1.38%)
Nov 20, 2015	1.637	1.650	1.597	1.606	352,470	-0.03(-1.89%)
Nov 19, 2015	1.637	1.654	1.606	1.637	289,540	+0.01(+0.82%)
Nov 18, 2015	1.672	1.718	1.606	1.623	372,369	-0.04(-2.65%)
Nov 17, 2015	1.743	1.765	1.668	1.668	427,463	-0.10(-5.75%)
Nov 16, 2015	1.703	1.792	1.694	1.769	604,460	+0.06(+3.36%)
Nov 13, 2015	1.659	1.774	1.651	1.712	672,663	+0.05(+3.20%)
Nov 12, 2015	1.659	1.690	1.628	1.659	442,539	-0.04(-2.09%)
Nov 11, 2015	1.730	1.748	1.593	1.694	1,274,131	-0.07(-3.77%)
Nov 10, 2015	1.831	1.871	1.756	1.761	677,829	-0.09(-4.78%)
Nov 09, 2015	1.928	1.949	1.824	1.849	915,372	-0.07(-3.49%)
Nov 06, 2015	1.920	1.949	1.857	1.916	525,166	-0.02(-1.08%)
Nov 05, 2015	1.945	1.974	1.906	1.937	378,850	-0.02(-0.85%)
Nov 04, 2015	1.953	1.983	1.874	1.953	562,197	+0.00(+0.00%)
Nov 03, 2015	1.878	1.999	1.878	1.953	629,685	+0.07(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.