Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.655 1.687 1.655 1.655 354,782 +0.00(+0.00%)
Nov 29, 2017 1.655 1.687 1.655 1.655 374,801 +0.00(+0.00%)
Nov 28, 2017 1.655 1.687 1.655 1.655 369,751 -0.03(-1.85%)
Nov 27, 2017 1.687 1.718 1.655 1.687 281,649 +0.00(+0.00%)
Nov 24, 2017 1.718 1.718 1.687 1.687 152,929 +0.00(+0.00%)
Nov 22, 2017 1.655 1.687 1.655 1.687 119,526 +0.03(+1.89%)
Nov 21, 2017 1.687 1.718 1.655 1.655 265,470 +0.00(+0.00%)
Nov 20, 2017 1.655 1.687 1.655 1.655 147,822 +0.00(+0.00%)
Nov 17, 2017 1.655 1.687 1.655 1.655 142,196 +0.00(+0.00%)
Nov 16, 2017 1.655 1.687 1.655 1.655 155,360 +0.00(+0.00%)
Nov 15, 2017 1.655 1.687 1.655 1.655 206,649 +0.00(+0.00%)
Nov 14, 2017 1.687 1.718 1.655 1.655 174,355 -0.03(-1.85%)
Nov 13, 2017 1.687 1.718 1.687 1.687 371,659 -0.03(-1.82%)
Nov 10, 2017 1.749 1.780 1.718 1.718 214,742 -0.03(-1.79%)
Nov 09, 2017 1.749 1.780 1.749 1.749 169,986 -0.00(-0.18%)
Nov 08, 2017 1.783 1.783 1.752 1.752 408,296 +0.00(+0.00%)
Nov 07, 2017 1.813 1.813 1.752 1.752 268,574 -0.06(-3.33%)
Nov 06, 2017 1.752 1.813 1.722 1.813 700,568 +0.06(+3.48%)
Nov 03, 2017 1.722 1.752 1.722 1.752 130,717 +0.03(+1.72%)
Nov 02, 2017 1.722 1.737 1.692 1.722 129,403 +0.03(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.